Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-11-07 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-11-06 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-11-05 |
45.4841 |
0.0506 ECN |
45.4841 |
44.3529 |
46.6153 |
46.6153 |
| 2022-11-04 |
36.0537 |
0.7290 ECN |
36.0537 |
30.7386 |
41.3687 |
30.7386 |
| 2022-11-03 |
41.5756 |
0.0097 ECN |
41.5756 |
41.3687 |
41.7824 |
41.3687 |
| 2022-11-02 |
41.7824 |
0.0000 ECN |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2022-11-01 |
41.7824 |
0.0000 ECN |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2022-10-31 |
41.7824 |
0.0096 ECN |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2022-10-30 |
43.4876 |
0.0497 ECN |
43.4876 |
42.6223 |
44.3529 |
44.3529 |
| 2022-10-29 |
39.1894 |
0.1305 ECN |
39.1894 |
37.8251 |
40.5536 |
40.5536 |
| 2022-10-28 |
35.6329 |
0.0000 ECN |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-10-27 |
35.6329 |
0.0000 ECN |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-10-26 |
35.6329 |
0.0000 ECN |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-10-25 |
35.6329 |
0.0000 ECN |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-10-24 |
35.6329 |
0.0000 ECN |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-10-23 |
35.6329 |
0.0000 ECN |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-10-22 |
35.6329 |
0.0000 ECN |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-10-21 |
35.8111 |
0.0192 ECN |
35.8111 |
35.6329 |
35.9893 |
35.6329 |
| 2022-10-20 |
36.5345 |
0.0255 ECN |
36.5345 |
35.9893 |
37.0798 |
36.3492 |
| 2022-10-19 |
37.0871 |
0.0331 ECN |
37.0871 |
36.3492 |
37.8251 |
37.0798 |
| 2022-10-18 |
28.9125 |
0.1199 ECN |
28.9125 |
20.0000 |
37.8251 |
37.4506 |
| 2022-10-17 |
36.8165 |
0.0000 ECN |
36.8165 |
36.8165 |
36.8165 |
36.8165 |
| 2022-10-16 |
36.4362 |
0.0044 ECN |
36.4362 |
36.0559 |
36.8165 |
36.8165 |
| 2022-10-15 |
36.0559 |
0.0000 ECN |
36.0559 |
36.0559 |
36.0559 |
36.0559 |
| 2022-10-14 |
36.0559 |
0.0097 ECN |
36.0559 |
36.0559 |
36.0559 |
36.0559 |
| 2022-10-13 |
36.0559 |
0.0000 ECN |
36.0559 |
36.0559 |
36.0559 |
36.0559 |
| 2022-10-12 |
36.0559 |
0.0000 ECN |
36.0559 |
36.0559 |
36.0559 |
36.0559 |
| 2022-10-11 |
36.0559 |
0.1356 ECN |
36.0559 |
36.0559 |
36.0559 |
36.0559 |
| 2022-10-10 |
20.0000 |
0.0000 ECN |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-10-09 |
27.5000 |
0.1938 ECN |
27.5000 |
20.0000 |
35.0000 |
20.0000 |
| 2022-10-08 |
36.7871 |
0.0104 ECN |
36.7871 |
36.7871 |
36.7871 |
36.7871 |
| 2022-10-07 |
38.2855 |
0.0173 ECN |
38.2855 |
36.8165 |
39.7545 |
36.8165 |
| 2022-10-06 |
39.7545 |
0.0000 ECN |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-10-05 |
39.7545 |
0.0000 ECN |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-10-04 |
39.7545 |
0.0000 ECN |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-10-03 |
39.7545 |
0.0000 ECN |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-10-02 |
39.7545 |
0.0000 ECN |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-10-01 |
39.7545 |
0.0000 ECN |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-09-30 |
39.7545 |
0.0000 ECN |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-09-29 |
39.7545 |
0.0000 ECN |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-09-28 |
39.9533 |
0.0101 ECN |
39.9533 |
39.7545 |
40.1521 |
39.7545 |
| 2022-09-27 |
40.3529 |
0.0102 ECN |
40.3529 |
40.1521 |
40.5536 |
40.1521 |
| 2022-09-26 |
40.5536 |
0.0000 ECN |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2022-09-25 |
40.5536 |
0.0000 ECN |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2022-09-24 |
40.5536 |
0.0000 ECN |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2022-09-23 |
40.5536 |
0.0000 ECN |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2022-09-22 |
40.5536 |
0.0000 ECN |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2022-09-21 |
40.5536 |
0.0000 ECN |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2022-09-20 |
40.5536 |
0.0000 ECN |
40.5536 |
40.5536 |
40.5536 |
40.5536 |