Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
51.7498 |
0.0103 ECN |
51.7498 |
51.4923 |
52.0073 |
52.0073 |
| 2022-07-30 |
51.4923 |
0.0034 ECN |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-07-29 |
51.4923 |
0.0063 ECN |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-07-28 |
49.2528 |
0.0525 ECN |
49.2528 |
48.0278 |
50.4777 |
48.0278 |
| 2022-07-27 |
45.9305 |
0.0042 ECN |
45.9305 |
45.7071 |
46.1538 |
45.7071 |
| 2022-07-26 |
46.1612 |
0.0217 ECN |
46.1612 |
45.7071 |
46.6153 |
45.7071 |
| 2022-07-25 |
47.3216 |
0.0279 ECN |
47.3216 |
46.6153 |
48.0278 |
46.6153 |
| 2022-07-24 |
48.0278 |
0.0027 ECN |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2022-07-23 |
49.2430 |
0.0318 ECN |
49.2430 |
48.5081 |
49.9779 |
48.5081 |
| 2022-07-22 |
49.9779 |
0.0041 ECN |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2022-07-21 |
50.4777 |
0.0100 ECN |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2022-07-20 |
51.7652 |
0.0248 ECN |
51.7652 |
50.4777 |
53.0526 |
50.4777 |
| 2022-07-19 |
51.5561 |
4.2733 ECN |
51.5561 |
48.9932 |
54.1190 |
53.0526 |
| 2022-07-18 |
53.1472 |
0.1669 ECN |
53.1472 |
49.9779 |
56.3164 |
49.9779 |
| 2022-07-17 |
53.3179 |
0.0075 ECN |
53.3179 |
53.0526 |
53.5831 |
53.5831 |
| 2022-07-16 |
51.7652 |
0.0594 ECN |
51.7652 |
50.4777 |
53.0526 |
53.0526 |
| 2022-07-15 |
48.0278 |
0.0000 ECN |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2022-07-14 |
48.0278 |
0.5194 ECN |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2022-07-13 |
52.1721 |
0.5750 ECN |
52.1721 |
48.0278 |
56.3164 |
48.0278 |
| 2022-07-12 |
36.7871 |
0.0000 ECN |
36.7871 |
36.7871 |
36.7871 |
36.7871 |
| 2022-07-11 |
36.7871 |
0.0046 ECN |
36.7871 |
36.7871 |
36.7871 |
36.7871 |
| 2022-07-10 |
56.3164 |
0.0000 ECN |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2022-07-09 |
56.3164 |
0.0000 ECN |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2022-07-08 |
56.3164 |
0.0000 ECN |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2022-07-07 |
56.3164 |
0.0000 ECN |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2022-07-06 |
55.7616 |
0.0179 ECN |
55.7616 |
55.2067 |
56.3164 |
56.3164 |
| 2022-07-05 |
54.6710 |
0.0392 ECN |
54.6710 |
53.5831 |
55.7588 |
55.7588 |
| 2022-07-04 |
53.3179 |
0.0112 ECN |
53.3179 |
53.0526 |
53.5831 |
53.5831 |
| 2022-07-03 |
53.0526 |
0.0000 ECN |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-07-02 |
53.0526 |
0.0000 ECN |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-07-01 |
52.7900 |
0.0186 ECN |
52.7900 |
52.5273 |
53.0526 |
53.0526 |
| 2022-06-30 |
44.8873 |
0.0000 ECN |
44.8873 |
44.8873 |
44.8873 |
44.8873 |
| 2022-06-29 |
44.8873 |
0.0000 ECN |
44.8873 |
44.8873 |
44.8873 |
44.8873 |
| 2022-06-28 |
44.8873 |
0.0150 ECN |
44.8873 |
44.8873 |
44.8873 |
44.8873 |
| 2022-06-27 |
47.1852 |
0.0104 ECN |
47.1852 |
44.8873 |
49.4831 |
44.8873 |
| 2022-06-26 |
49.9804 |
0.9260 ECN |
49.9804 |
49.4831 |
50.4777 |
49.4831 |
| 2022-06-25 |
50.4777 |
0.0000 ECN |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2022-06-24 |
50.7301 |
0.0097 ECN |
50.7301 |
50.4777 |
50.9825 |
50.4777 |
| 2022-06-23 |
51.7549 |
0.0400 ECN |
51.7549 |
50.9825 |
52.5273 |
50.9825 |
| 2022-06-22 |
57.8957 |
0.9089 ECN |
57.8957 |
53.5831 |
62.2083 |
53.5831 |
| 2022-06-21 |
56.1042 |
0.8274 ECN |
56.1042 |
50.0000 |
62.2083 |
60.3788 |
| 2022-06-20 |
50.0000 |
0.0000 ECN |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-06-19 |
50.0000 |
0.1395 ECN |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-06-18 |
88.8505 |
9.7660 ECN |
88.8505 |
50.0000 |
127.7011 |
50.0000 |
| 2022-06-17 |
57.0467 |
0.0051 ECN |
57.0467 |
50.0000 |
64.0933 |
50.0000 |
| 2022-06-16 |
64.0933 |
0.0000 ECN |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2022-06-15 |
64.0933 |
0.0000 ECN |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2022-06-14 |
64.0933 |
0.0000 ECN |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2022-06-13 |
66.0648 |
15.2024 ECN |
66.0648 |
64.0933 |
68.0364 |
64.0933 |
| 2022-06-12 |
69.4176 |
0.0374 ECN |
69.4176 |
68.0364 |
70.7989 |
68.0364 |