Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
27.9735 |
0.1232 ECN |
27.9735 |
27.9735 |
27.9735 |
27.9735 |
| 2022-12-27 |
20.0001 |
0.0000 ECN |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2022-12-26 |
20.0001 |
0.0000 ECN |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2022-12-25 |
20.0001 |
0.0000 ECN |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2022-12-24 |
20.0001 |
0.0000 ECN |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2022-12-23 |
20.0001 |
0.0000 ECN |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2022-12-22 |
20.0001 |
0.0000 ECN |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2022-12-21 |
20.0001 |
0.0000 ECN |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2022-12-20 |
20.0001 |
0.0000 ECN |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2022-12-19 |
20.0001 |
0.0000 ECN |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2022-12-18 |
20.0001 |
0.2786 ECN |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2022-12-17 |
34.1018 |
0.0000 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-16 |
34.1018 |
0.0000 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-15 |
34.1018 |
0.0000 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-14 |
34.1018 |
0.0000 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-13 |
34.1018 |
0.0000 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-12 |
34.1018 |
0.0000 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-11 |
34.1018 |
0.0000 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-10 |
34.1018 |
0.0000 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-09 |
34.1018 |
0.0866 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-08 |
44.9307 |
0.1429 ECN |
44.9307 |
44.9307 |
44.9307 |
44.9307 |
| 2022-12-07 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-12-06 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-12-05 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-12-04 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-12-03 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-12-02 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-12-01 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-30 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-29 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-28 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-27 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-26 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-25 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-24 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-23 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-22 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-21 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-20 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-19 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-18 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-17 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-16 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-15 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-14 |
32.4105 |
0.2266 ECN |
32.4105 |
28.8528 |
35.9682 |
28.8528 |
| 2022-11-13 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-11-12 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-11-11 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-11-10 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-11-09 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |