Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-17 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-16 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-15 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-14 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-13 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-12 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-11 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-10 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-09 |
76.1169 |
0.0323 ECN |
76.1169 |
71.9451 |
80.2887 |
80.2887 |
| 2024-08-08 |
71.2346 |
0.0081 ECN |
71.2346 |
70.5240 |
71.9451 |
71.9451 |
| 2024-08-07 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-08-06 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-08-05 |
73.5847 |
0.0393 ECN |
73.5847 |
68.4549 |
78.7144 |
68.4549 |
| 2024-08-04 |
80.3645 |
0.0201 ECN |
80.3645 |
77.1596 |
83.5694 |
77.1596 |
| 2024-08-03 |
83.5694 |
0.0024 ECN |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-08-02 |
86.0953 |
0.0000 ECN |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-01 |
86.0953 |
0.0000 ECN |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-07-31 |
84.0009 |
0.0233 ECN |
84.0009 |
81.9066 |
86.0953 |
86.0953 |
| 2024-07-30 |
83.5800 |
0.0233 ECN |
83.5800 |
81.9066 |
85.2533 |
85.2533 |
| 2024-07-29 |
79.5035 |
0.0000 ECN |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2024-07-28 |
81.1096 |
0.0053 ECN |
81.1096 |
80.3006 |
81.9187 |
80.3006 |
| 2024-07-27 |
81.9187 |
0.0000 ECN |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-07-26 |
81.9187 |
0.0025 ECN |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-07-25 |
84.3947 |
0.0000 ECN |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-24 |
84.3947 |
0.0012 ECN |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-23 |
83.5570 |
0.0000 ECN |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-07-22 |
83.5570 |
0.0000 ECN |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-07-21 |
83.5570 |
0.0000 ECN |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-07-20 |
83.5570 |
0.0000 ECN |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-07-19 |
83.5570 |
0.0000 ECN |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-07-18 |
81.1299 |
0.0891 ECN |
81.1299 |
78.7028 |
83.5570 |
83.5570 |
| 2024-07-17 |
76.3863 |
0.0083 ECN |
76.3863 |
75.6244 |
77.1482 |
77.1482 |
| 2024-07-16 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-15 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-14 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-13 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-12 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-11 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-10 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-09 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-08 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-07 |
74.5022 |
0.0036 ECN |
74.5022 |
74.1306 |
74.8738 |
74.8738 |
| 2024-07-06 |
73.7627 |
0.0052 ECN |
73.7627 |
73.3948 |
74.1306 |
74.1306 |
| 2024-07-05 |
74.2006 |
0.0189 ECN |
74.2006 |
71.2415 |
77.1596 |
71.2415 |
| 2024-07-04 |
79.4918 |
0.0000 ECN |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-07-03 |
79.4918 |
0.0000 ECN |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-07-02 |
79.0973 |
0.0017 ECN |
79.0973 |
78.7028 |
79.4918 |
79.4918 |
| 2024-07-01 |
78.3122 |
0.0056 ECN |
78.3122 |
77.9217 |
78.7028 |
78.7028 |
| 2024-06-30 |
75.6355 |
0.0000 ECN |
75.6355 |
75.6355 |
75.6355 |
75.6355 |