Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-25 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-24 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-23 |
98.0275 |
0.0922 ECN |
98.0275 |
68.5487 |
127.5063 |
68.5487 |
| 2024-11-22 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-21 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-20 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-19 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-18 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-17 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-16 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-15 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-14 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-13 |
89.6132 |
0.0000 ECN |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-11-12 |
89.6132 |
0.0000 ECN |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-11-11 |
89.6132 |
0.0000 ECN |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-11-10 |
89.6132 |
0.0000 ECN |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-11-09 |
89.6132 |
0.0000 ECN |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-11-08 |
88.2858 |
0.3997 ECN |
88.2858 |
86.9584 |
89.6132 |
89.6132 |
| 2024-11-07 |
50.4077 |
0.0000 ECN |
50.4077 |
50.4077 |
50.4077 |
50.4077 |
| 2024-11-06 |
50.4077 |
0.0000 ECN |
50.4077 |
50.4077 |
50.4077 |
50.4077 |
| 2024-11-05 |
50.4077 |
0.0000 ECN |
50.4077 |
50.4077 |
50.4077 |
50.4077 |
| 2024-11-04 |
50.4077 |
0.2923 ECN |
50.4077 |
50.4077 |
50.4077 |
50.4077 |
| 2024-11-03 |
50.4077 |
0.1389 ECN |
50.4077 |
50.4077 |
50.4077 |
50.4077 |
| 2024-11-02 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-11-01 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-31 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-30 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-29 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-28 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-27 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-26 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-25 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-24 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-23 |
37.0800 |
0.1177 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-22 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-21 |
37.0800 |
0.0032 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-20 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-19 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-18 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-17 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-16 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-15 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-14 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-13 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-12 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-11 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-10 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-09 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-08 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |