Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-09 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-08 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-07 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-06 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-05 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-04 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-03 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-02 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-01 |
70.2053 |
0.0117 ECN |
70.2053 |
68.4549 |
71.9557 |
68.4549 |
| 2024-04-30 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-04-29 |
74.1343 |
0.0083 ECN |
74.1343 |
73.3948 |
74.8738 |
74.8738 |
| 2024-04-28 |
71.2415 |
0.0000 ECN |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-04-27 |
71.5986 |
0.0029 ECN |
71.5986 |
71.2415 |
71.9557 |
71.2415 |
| 2024-04-26 |
72.6807 |
0.0057 ECN |
72.6807 |
71.9557 |
73.4057 |
71.9557 |
| 2024-04-25 |
73.4057 |
0.0027 ECN |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-04-24 |
75.6244 |
0.0000 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-04-23 |
75.6244 |
0.0000 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-04-22 |
75.6244 |
0.0000 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-04-21 |
75.6244 |
0.0027 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-04-20 |
75.6244 |
0.0027 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-04-19 |
74.8738 |
0.0028 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-04-18 |
74.1306 |
0.0028 ECN |
74.1306 |
74.1306 |
74.1306 |
74.1306 |
| 2024-04-17 |
72.6771 |
0.0000 ECN |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-04-16 |
74.1415 |
0.0025 ECN |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-04-15 |
74.1415 |
0.0000 ECN |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-04-14 |
76.0374 |
0.0112 ECN |
76.0374 |
74.1415 |
77.9332 |
74.1415 |
| 2024-04-13 |
77.9332 |
0.0000 ECN |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-04-12 |
79.1109 |
0.0039 ECN |
79.1109 |
77.9332 |
80.2887 |
77.9332 |
| 2024-04-11 |
78.7144 |
0.0000 ECN |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-04-10 |
78.7144 |
0.0027 ECN |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-04-09 |
79.8903 |
0.0053 ECN |
79.8903 |
79.4918 |
80.2887 |
80.2887 |
| 2024-04-08 |
77.9332 |
0.0000 ECN |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-04-07 |
77.9332 |
0.0000 ECN |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-04-06 |
77.9332 |
0.0000 ECN |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-04-05 |
79.5194 |
0.0105 ECN |
79.5194 |
77.9332 |
81.1056 |
77.9332 |
| 2024-04-04 |
85.8086 |
0.0269 ECN |
85.8086 |
81.1056 |
90.5116 |
81.1056 |
| 2024-04-03 |
92.3538 |
0.0107 ECN |
92.3538 |
90.5116 |
94.1960 |
90.5116 |
| 2024-04-02 |
95.6031 |
0.0044 ECN |
95.6031 |
95.1263 |
96.0800 |
96.0800 |
| 2024-04-01 |
95.1263 |
0.0022 ECN |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-03-31 |
94.1821 |
0.0000 ECN |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-03-30 |
94.1821 |
0.0000 ECN |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-03-29 |
94.1821 |
0.0000 ECN |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-03-28 |
94.1821 |
0.0000 ECN |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-03-27 |
94.1821 |
0.0000 ECN |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-03-26 |
92.7938 |
0.0090 ECN |
92.7938 |
91.4055 |
94.1821 |
94.1821 |
| 2024-03-25 |
90.0491 |
0.0040 ECN |
90.0491 |
89.6000 |
90.4982 |
90.4982 |
| 2024-03-24 |
89.6000 |
0.0000 ECN |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-03-23 |
89.6000 |
0.0000 ECN |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-03-22 |
89.6000 |
0.0000 ECN |
89.6000 |
89.6000 |
89.6000 |
89.6000 |