Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-06-03 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-06-02 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-06-01 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-05-31 |
0.2955 |
1,053.8080 EAGS |
0.2955 |
0.2710 |
0.3200 |
0.2810 |
| 2025-05-30 |
0.2760 |
125.0638 EAGS |
0.2760 |
0.2710 |
0.2810 |
0.2710 |
| 2025-05-29 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-05-28 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-05-27 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-05-26 |
0.2855 |
2.0593 EAGS |
0.2855 |
0.2810 |
0.2900 |
0.2810 |
| 2025-05-25 |
0.2810 |
133.1354 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-05-24 |
0.2860 |
13.5073 EAGS |
0.2860 |
0.2810 |
0.2910 |
0.2810 |
| 2025-05-23 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-05-22 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-05-21 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-05-20 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-05-19 |
0.2910 |
83.0268 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-05-17 |
0.3000 |
4.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-05-16 |
0.2955 |
58.8779 EAGS |
0.2955 |
0.2910 |
0.3000 |
0.3000 |
| 2025-05-15 |
0.2955 |
149.9115 EAGS |
0.2955 |
0.2910 |
0.3000 |
0.2910 |
| 2025-05-14 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-05-13 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-05-12 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-05-11 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-05-10 |
0.2850 |
1,111.7135 EAGS |
0.2850 |
0.2600 |
0.3100 |
0.2810 |
| 2025-05-09 |
0.2600 |
84.9960 EAGS |
0.2600 |
0.2599 |
0.2600 |
0.2600 |
| 2025-05-08 |
0.2420 |
0.0000 EAGS |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-05-07 |
0.2420 |
68.5859 EAGS |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-05-06 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-05-05 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-05-04 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-05-03 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-05-02 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-05-01 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-30 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-29 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-28 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-27 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-26 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-25 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-24 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-23 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-22 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-21 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-20 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-19 |
0.2460 |
116.0249 EAGS |
0.2460 |
0.2420 |
0.2500 |
0.2500 |
| 2025-04-18 |
0.2420 |
0.0000 EAGS |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-04-17 |
0.2420 |
0.0000 EAGS |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-04-16 |
0.2420 |
99.1474 EAGS |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-04-15 |
0.2420 |
12.5595 EAGS |
0.2420 |
0.2420 |
0.2420 |
0.2420 |