Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-10-31 |
0.3300 |
15.1515 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-10-30 |
0.3248 |
103.8480 EAGS |
0.3248 |
0.3196 |
0.3300 |
0.3300 |
| 2023-10-29 |
0.3196 |
0.0000 EAGS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-10-28 |
0.3196 |
0.0000 EAGS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-10-27 |
0.3196 |
0.0000 EAGS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-10-26 |
0.3148 |
6.4204 EAGS |
0.3148 |
0.3100 |
0.3196 |
0.3196 |
| 2023-10-25 |
0.3100 |
6.4516 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-10-24 |
0.3040 |
347.5131 EAGS |
0.3040 |
0.2981 |
0.3100 |
0.3011 |
| 2023-10-23 |
0.2922 |
161.7549 EAGS |
0.2922 |
0.2893 |
0.2951 |
0.2951 |
| 2023-10-22 |
0.2893 |
0.0000 EAGS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-21 |
0.2850 |
163.7059 EAGS |
0.2850 |
0.2808 |
0.2893 |
0.2893 |
| 2023-10-20 |
0.2955 |
13.7910 EAGS |
0.2955 |
0.2910 |
0.3000 |
0.3000 |
| 2023-10-19 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-10-18 |
0.2916 |
2.6770 EAGS |
0.2916 |
0.2910 |
0.2922 |
0.2910 |
| 2023-10-17 |
0.2945 |
96.7925 EAGS |
0.2945 |
0.2910 |
0.2981 |
0.2910 |
| 2023-10-16 |
0.2910 |
10.8614 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-10-15 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-10-14 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-10-13 |
0.2910 |
3.4364 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-10-12 |
0.2910 |
3.4364 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-10-11 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-10-10 |
0.2916 |
6.8620 EAGS |
0.2916 |
0.2910 |
0.2922 |
0.2910 |
| 2023-10-09 |
0.2911 |
298.8171 EAGS |
0.2911 |
0.2780 |
0.3041 |
0.2940 |
| 2023-10-08 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-07 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-06 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-05 |
0.2780 |
0.0000 EAGS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-04 |
0.2795 |
36.4200 EAGS |
0.2795 |
0.2780 |
0.2810 |
0.2780 |
| 2023-10-03 |
0.2823 |
30.3862 EAGS |
0.2823 |
0.2810 |
0.2836 |
0.2810 |
| 2023-10-02 |
0.2896 |
53.4556 EAGS |
0.2896 |
0.2893 |
0.2900 |
0.2900 |
| 2023-10-01 |
0.2808 |
0.0000 EAGS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-09-30 |
0.2808 |
6.0166 EAGS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-09-29 |
0.2755 |
95.2181 EAGS |
0.2755 |
0.2710 |
0.2800 |
0.2800 |
| 2023-09-28 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2023-09-27 |
0.2718 |
3.6846 EAGS |
0.2718 |
0.2710 |
0.2725 |
0.2710 |
| 2023-09-26 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-25 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-24 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-23 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-22 |
0.2800 |
3.5714 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-21 |
0.2710 |
166.7240 EAGS |
0.2710 |
0.2620 |
0.2800 |
0.2800 |
| 2023-09-20 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-19 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-18 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-17 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-16 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-15 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-14 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-13 |
0.2800 |
0.0000 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |