Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.3930 |
104.5574 EAGS |
0.3930 |
0.3880 |
0.3980 |
0.3880 |
| 2025-02-23 |
0.3980 |
0.0000 EAGS |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2025-02-22 |
0.3980 |
0.0000 EAGS |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2025-02-21 |
0.3980 |
117.8085 EAGS |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2025-02-20 |
0.4100 |
0.0000 EAGS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-02-19 |
0.4100 |
0.0000 EAGS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-02-18 |
0.4100 |
114.8566 EAGS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-02-17 |
0.3980 |
0.0000 EAGS |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2025-02-16 |
0.3980 |
0.0000 EAGS |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2025-02-15 |
0.4025 |
140.3840 EAGS |
0.4025 |
0.3980 |
0.4070 |
0.3980 |
| 2025-02-14 |
0.4200 |
0.0000 EAGS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-02-13 |
0.4200 |
32.9765 EAGS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-02-12 |
0.3900 |
85.7518 EAGS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-02-11 |
0.3800 |
117.7085 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-10 |
0.3645 |
325.2295 EAGS |
0.3645 |
0.3590 |
0.3700 |
0.3700 |
| 2025-02-09 |
0.3700 |
0.0000 EAGS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-08 |
0.3700 |
8.0919 EAGS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-07 |
0.3695 |
240.8411 EAGS |
0.3695 |
0.3590 |
0.3800 |
0.3590 |
| 2025-02-06 |
0.3680 |
0.0000 EAGS |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2025-02-05 |
0.3680 |
0.0000 EAGS |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2025-02-04 |
0.3740 |
230.4723 EAGS |
0.3740 |
0.3680 |
0.3800 |
0.3680 |
| 2025-02-03 |
0.3686 |
484.4840 EAGS |
0.3686 |
0.3590 |
0.3781 |
0.3590 |
| 2025-02-02 |
0.3781 |
0.9596 EAGS |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
| 2025-02-01 |
0.3900 |
0.0000 EAGS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-31 |
0.3780 |
0.0000 EAGS |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2025-01-30 |
0.3780 |
0.0000 EAGS |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2025-01-29 |
0.3780 |
0.0000 EAGS |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2025-01-28 |
0.3780 |
0.0000 EAGS |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2025-01-27 |
0.3831 |
80.4026 EAGS |
0.3831 |
0.3780 |
0.3881 |
0.3780 |
| 2025-01-26 |
0.3881 |
0.0000 EAGS |
0.3881 |
0.3881 |
0.3881 |
0.3881 |
| 2025-01-25 |
0.3881 |
0.0000 EAGS |
0.3881 |
0.3881 |
0.3881 |
0.3881 |
| 2025-01-24 |
0.3881 |
9.4215 EAGS |
0.3881 |
0.3881 |
0.3881 |
0.3881 |
| 2025-01-23 |
0.3930 |
89.5294 EAGS |
0.3930 |
0.3880 |
0.3980 |
0.3880 |
| 2025-01-22 |
0.3930 |
2.6182 EAGS |
0.3930 |
0.3880 |
0.3980 |
0.3880 |
| 2025-01-21 |
0.3980 |
0.0000 EAGS |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2025-01-20 |
0.3980 |
45.4644 EAGS |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2025-01-19 |
0.3981 |
320.5980 EAGS |
0.3981 |
0.3980 |
0.3981 |
0.3980 |
| 2025-01-18 |
0.3981 |
0.0000 EAGS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2025-01-17 |
0.3981 |
0.0000 EAGS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2025-01-16 |
0.3981 |
0.0000 EAGS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2025-01-15 |
0.3981 |
1.0006 EAGS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2025-01-14 |
0.4510 |
6,386.2883 EAGS |
0.4510 |
0.3780 |
0.5240 |
0.4100 |
| 2025-01-13 |
0.4510 |
6,373.8674 EAGS |
0.4510 |
0.3780 |
0.5240 |
0.4000 |
| 2025-01-12 |
0.5240 |
12.2752 EAGS |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2025-01-11 |
0.5400 |
0.0000 EAGS |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-10 |
0.5400 |
0.0000 EAGS |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-09 |
0.5350 |
83.7594 EAGS |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
| 2025-01-08 |
0.5430 |
332.8103 EAGS |
0.5430 |
0.5330 |
0.5530 |
0.5330 |
| 2025-01-07 |
0.5430 |
239.4661 EAGS |
0.5430 |
0.5330 |
0.5530 |
0.5330 |
| 2025-01-06 |
0.5600 |
546.4517 EAGS |
0.5600 |
0.5400 |
0.5800 |
0.5630 |