Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.3150 |
144.6694 EAGS |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2025-07-23 |
0.3200 |
26.8354 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-22 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-21 |
0.3350 |
1,025.5076 EAGS |
0.3350 |
0.3100 |
0.3600 |
0.3200 |
| 2025-07-20 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-07-19 |
0.3000 |
149.8815 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-07-18 |
0.3000 |
1,175.6604 EAGS |
0.3000 |
0.2800 |
0.3200 |
0.3000 |
| 2025-07-17 |
0.2750 |
99.8437 EAGS |
0.2750 |
0.2700 |
0.2800 |
0.2800 |
| 2025-07-16 |
0.2700 |
0.0000 EAGS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-07-15 |
0.2700 |
0.0000 EAGS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-07-14 |
0.2700 |
0.0000 EAGS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-07-13 |
0.2700 |
46.5340 EAGS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-07-12 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-11 |
0.2600 |
1.2267 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-10 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-07-09 |
0.2570 |
1.6513 EAGS |
0.2570 |
0.2520 |
0.2620 |
0.2520 |
| 2025-07-08 |
0.2620 |
0.0000 EAGS |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-07-07 |
0.2620 |
12.0565 EAGS |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-07-06 |
0.2620 |
12.0565 EAGS |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-07-05 |
0.2650 |
45.0730 EAGS |
0.2650 |
0.2600 |
0.2700 |
0.2700 |
| 2025-07-04 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-03 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-02 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-07-01 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-30 |
0.2600 |
0.0000 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-29 |
0.2600 |
0.3850 EAGS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-06-28 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-27 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-26 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-25 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-24 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-23 |
0.2520 |
0.0000 EAGS |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-06-22 |
0.2570 |
30.8899 EAGS |
0.2570 |
0.2520 |
0.2620 |
0.2520 |
| 2025-06-21 |
0.2620 |
84.6104 EAGS |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-06-20 |
0.2620 |
0.0000 EAGS |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-06-19 |
0.2620 |
0.0000 EAGS |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-06-18 |
0.2665 |
28.6371 EAGS |
0.2665 |
0.2620 |
0.2710 |
0.2620 |
| 2025-06-17 |
0.2665 |
28.6371 EAGS |
0.2665 |
0.2620 |
0.2710 |
0.2620 |
| 2025-06-16 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-06-15 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-06-14 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-06-13 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-06-12 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-06-11 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-06-10 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-06-09 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-06-08 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-06-07 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-06-06 |
0.2710 |
89.6850 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-06-05 |
0.2760 |
128.0868 EAGS |
0.2760 |
0.2710 |
0.2810 |
0.2710 |