Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.3490 |
0.0000 EAGS |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2023-12-21 |
0.3490 |
0.0000 EAGS |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2023-12-20 |
0.3545 |
41.1985 EAGS |
0.3545 |
0.3490 |
0.3600 |
0.3490 |
| 2023-12-19 |
0.3584 |
64.9383 EAGS |
0.3584 |
0.3567 |
0.3600 |
0.3600 |
| 2023-12-18 |
0.3545 |
205.7392 EAGS |
0.3545 |
0.3490 |
0.3600 |
0.3490 |
| 2023-12-17 |
0.3566 |
103.3096 EAGS |
0.3566 |
0.3532 |
0.3600 |
0.3600 |
| 2023-12-16 |
0.3532 |
14.5273 EAGS |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-15 |
0.3428 |
0.0000 EAGS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-14 |
0.3498 |
0.8363 EAGS |
0.3498 |
0.3428 |
0.3567 |
0.3428 |
| 2023-12-13 |
0.3462 |
0.0000 EAGS |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-12 |
0.3462 |
0.0000 EAGS |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-11 |
0.3533 |
119.4050 EAGS |
0.3533 |
0.3462 |
0.3603 |
0.3462 |
| 2023-12-10 |
0.3651 |
4.0555 EAGS |
0.3651 |
0.3603 |
0.3700 |
0.3700 |
| 2023-12-09 |
0.3650 |
53.1106 EAGS |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2023-12-08 |
0.3600 |
0.0000 EAGS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-07 |
0.3550 |
59.9778 EAGS |
0.3550 |
0.3500 |
0.3600 |
0.3600 |
| 2023-12-06 |
0.3497 |
485.9709 EAGS |
0.3497 |
0.3493 |
0.3500 |
0.3500 |
| 2023-12-05 |
0.3447 |
298.1918 EAGS |
0.3447 |
0.3400 |
0.3493 |
0.3493 |
| 2023-12-04 |
0.3380 |
90.2662 EAGS |
0.3380 |
0.3360 |
0.3400 |
0.3400 |
| 2023-12-03 |
0.3327 |
1.2264 EAGS |
0.3327 |
0.3293 |
0.3360 |
0.3360 |
| 2023-12-02 |
0.3293 |
0.6329 EAGS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-12-01 |
0.3293 |
1.9051 EAGS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-11-30 |
0.3227 |
0.0000 EAGS |
0.3227 |
0.3227 |
0.3227 |
0.3227 |
| 2023-11-29 |
0.3227 |
0.0000 EAGS |
0.3227 |
0.3227 |
0.3227 |
0.3227 |
| 2023-11-28 |
0.3347 |
382.3638 EAGS |
0.3347 |
0.3200 |
0.3493 |
0.3227 |
| 2023-11-27 |
0.3231 |
62.4069 EAGS |
0.3231 |
0.3200 |
0.3261 |
0.3200 |
| 2023-11-26 |
0.3294 |
0.0000 EAGS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-25 |
0.3347 |
33.5214 EAGS |
0.3347 |
0.3294 |
0.3400 |
0.3294 |
| 2023-11-24 |
0.3261 |
0.0000 EAGS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-23 |
0.3261 |
0.0000 EAGS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-22 |
0.3261 |
0.0000 EAGS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-21 |
0.3278 |
0.6305 EAGS |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2023-11-20 |
0.3294 |
0.0000 EAGS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-19 |
0.3294 |
0.0000 EAGS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-18 |
0.3297 |
97.6412 EAGS |
0.3297 |
0.3294 |
0.3300 |
0.3294 |
| 2023-11-17 |
0.3330 |
21.4663 EAGS |
0.3330 |
0.3300 |
0.3360 |
0.3300 |
| 2023-11-16 |
0.3428 |
0.0000 EAGS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-15 |
0.3426 |
128.1727 EAGS |
0.3426 |
0.3423 |
0.3428 |
0.3428 |
| 2023-11-14 |
0.3423 |
0.0000 EAGS |
0.3423 |
0.3423 |
0.3423 |
0.3423 |
| 2023-11-13 |
0.3375 |
0.8350 EAGS |
0.3375 |
0.3327 |
0.3423 |
0.3423 |
| 2023-11-12 |
0.3423 |
0.0000 EAGS |
0.3423 |
0.3423 |
0.3423 |
0.3423 |
| 2023-11-11 |
0.3412 |
234.6596 EAGS |
0.3412 |
0.3400 |
0.3423 |
0.3423 |
| 2023-11-10 |
0.3396 |
394.0787 EAGS |
0.3396 |
0.3391 |
0.3400 |
0.3400 |
| 2023-11-09 |
0.3386 |
13.4541 EAGS |
0.3386 |
0.3380 |
0.3391 |
0.3391 |
| 2023-11-08 |
0.3380 |
112.6390 EAGS |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2023-11-07 |
0.3380 |
64.4639 EAGS |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2023-11-06 |
0.3353 |
1.5327 EAGS |
0.3353 |
0.3326 |
0.3380 |
0.3380 |
| 2023-11-05 |
0.3300 |
91.5756 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-11-04 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-11-03 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |