Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.3550 |
918.8540 EAGS |
0.3550 |
0.3300 |
0.3800 |
0.3590 |
| 2025-09-11 |
0.3300 |
68.7315 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-10 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-09 |
0.3300 |
0.3592 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-08 |
0.3200 |
10.9614 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-07 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-06 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-05 |
0.3200 |
0.6625 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-04 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-03 |
0.3250 |
16.2602 EAGS |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2025-09-02 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-01 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-31 |
0.3300 |
111.4686 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-30 |
0.3300 |
1.8492 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-29 |
0.3300 |
1.8492 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-28 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-27 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-26 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-25 |
0.3400 |
0.0000 EAGS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-24 |
0.3400 |
0.0000 EAGS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-23 |
0.3350 |
135.6702 EAGS |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2025-08-22 |
0.3500 |
0.0000 EAGS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-08-21 |
0.3490 |
675.1424 EAGS |
0.3490 |
0.3390 |
0.3590 |
0.3500 |
| 2025-08-20 |
0.3490 |
675.1424 EAGS |
0.3490 |
0.3390 |
0.3590 |
0.3500 |
| 2025-08-19 |
0.3650 |
200.3322 EAGS |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2025-08-18 |
0.3600 |
130.2537 EAGS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-08-17 |
0.3390 |
0.0000 EAGS |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2025-08-16 |
0.3550 |
81.2537 EAGS |
0.3550 |
0.3500 |
0.3600 |
0.3600 |
| 2025-08-15 |
0.3400 |
430.1682 EAGS |
0.3400 |
0.3300 |
0.3500 |
0.3390 |
| 2025-08-14 |
0.3400 |
428.7573 EAGS |
0.3400 |
0.3300 |
0.3500 |
0.3390 |
| 2025-08-13 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-12 |
0.3250 |
107.1247 EAGS |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2025-08-11 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-10 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-09 |
0.3100 |
228.7505 EAGS |
0.3100 |
0.3000 |
0.3200 |
0.3200 |
| 2025-08-08 |
0.3000 |
104.0064 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-08-07 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-08-06 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-08-05 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-08-04 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-08-03 |
0.3000 |
66.5964 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-08-02 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-08-01 |
0.3100 |
4.1985 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-07-31 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-30 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-29 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-28 |
0.3200 |
89.9587 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-27 |
0.3200 |
1.5125 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-26 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-07-25 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |