Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.2420 |
1.9896 EAGS |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-04-13 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-12 |
0.2460 |
64.0441 EAGS |
0.2460 |
0.2420 |
0.2500 |
0.2500 |
| 2025-04-11 |
0.2500 |
0.0000 EAGS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-10 |
0.2460 |
163.8151 EAGS |
0.2460 |
0.2420 |
0.2500 |
0.2500 |
| 2025-04-09 |
0.2420 |
77.2944 EAGS |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-04-08 |
0.2420 |
0.0000 EAGS |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-04-07 |
0.2420 |
12.5276 EAGS |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-04-06 |
0.2620 |
0.0000 EAGS |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-04-05 |
0.2620 |
0.0000 EAGS |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-04-04 |
0.2620 |
0.3824 EAGS |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-04-03 |
0.2710 |
289.9970 EAGS |
0.2710 |
0.2620 |
0.2800 |
0.2620 |
| 2025-04-02 |
0.2620 |
111.8073 EAGS |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-04-01 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-03-31 |
0.2710 |
0.0000 EAGS |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-03-30 |
0.2755 |
15.2788 EAGS |
0.2755 |
0.2710 |
0.2800 |
0.2710 |
| 2025-03-29 |
0.2800 |
0.3607 EAGS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-03-28 |
0.2810 |
0.0000 EAGS |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-03-27 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-26 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-25 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-24 |
0.2900 |
0.0000 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-23 |
0.2900 |
1.1185 EAGS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-22 |
0.2906 |
22.8297 EAGS |
0.2906 |
0.2900 |
0.2911 |
0.2900 |
| 2025-03-21 |
0.2910 |
0.0000 EAGS |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-03-20 |
0.2955 |
0.7490 EAGS |
0.2955 |
0.2910 |
0.3000 |
0.2910 |
| 2025-03-19 |
0.2955 |
119.4154 EAGS |
0.2955 |
0.2910 |
0.3000 |
0.2910 |
| 2025-03-18 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-03-17 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-03-16 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-03-15 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-03-14 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-03-13 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-03-12 |
0.3050 |
47.3200 EAGS |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2025-03-11 |
0.3150 |
24.6828 EAGS |
0.3150 |
0.3100 |
0.3200 |
0.3200 |
| 2025-03-10 |
0.3055 |
1,062.5373 EAGS |
0.3055 |
0.2810 |
0.3300 |
0.3100 |
| 2025-03-09 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-08 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-07 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-06 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-05 |
0.3300 |
3.0521 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-04 |
0.3300 |
22.4264 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-03 |
0.3300 |
19.2393 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-02 |
0.3300 |
103.6215 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-01 |
0.3400 |
0.0000 EAGS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-28 |
0.3400 |
5.0308 EAGS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-27 |
0.3350 |
39.4329 EAGS |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2025-02-26 |
0.3400 |
63.6906 EAGS |
0.3400 |
0.3300 |
0.3500 |
0.3400 |
| 2025-02-25 |
0.3396 |
278.4523 EAGS |
0.3396 |
0.3300 |
0.3491 |
0.3300 |
| 2025-02-24 |
0.3930 |
104.5574 EAGS |
0.3930 |
0.3880 |
0.3980 |
0.3880 |