Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.4737 |
386.1568 EAGS |
0.4737 |
0.4624 |
0.4850 |
0.4650 |
| 2024-03-18 |
0.4905 |
9.2928 EAGS |
0.4905 |
0.4860 |
0.4950 |
0.4860 |
| 2024-03-17 |
0.4950 |
65.1054 EAGS |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2024-03-16 |
0.5129 |
106.1393 EAGS |
0.5129 |
0.5057 |
0.5200 |
0.5058 |
| 2024-03-15 |
0.5095 |
451.5463 EAGS |
0.5095 |
0.4950 |
0.5240 |
0.5108 |
| 2024-03-14 |
0.5300 |
164.2588 EAGS |
0.5300 |
0.5200 |
0.5400 |
0.5400 |
| 2024-03-13 |
0.5150 |
386.9666 EAGS |
0.5150 |
0.5000 |
0.5300 |
0.5300 |
| 2024-03-12 |
0.4908 |
0.4223 EAGS |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-03-11 |
0.4860 |
0.8288 EAGS |
0.4860 |
0.4812 |
0.4908 |
0.4908 |
| 2024-03-10 |
0.4900 |
327.1903 EAGS |
0.4900 |
0.4800 |
0.5000 |
0.4860 |
| 2024-03-09 |
0.4900 |
326.7756 EAGS |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2024-03-08 |
0.4800 |
0.0000 EAGS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-07 |
0.4612 |
239.8176 EAGS |
0.4612 |
0.4460 |
0.4764 |
0.4764 |
| 2024-03-06 |
0.4555 |
690.7216 EAGS |
0.4555 |
0.4360 |
0.4750 |
0.4700 |
| 2024-03-05 |
0.4605 |
568.7627 EAGS |
0.4605 |
0.4360 |
0.4850 |
0.4700 |
| 2024-03-04 |
0.4700 |
762.2496 EAGS |
0.4700 |
0.4400 |
0.5000 |
0.4750 |
| 2024-03-03 |
0.4350 |
76.7692 EAGS |
0.4350 |
0.4300 |
0.4400 |
0.4312 |
| 2024-03-02 |
0.4235 |
227.0999 EAGS |
0.4235 |
0.4170 |
0.4300 |
0.4300 |
| 2024-03-01 |
0.4230 |
425.8818 EAGS |
0.4230 |
0.4061 |
0.4400 |
0.4170 |
| 2024-02-29 |
0.3982 |
416.9919 EAGS |
0.3982 |
0.3863 |
0.4100 |
0.3980 |
| 2024-02-28 |
0.3780 |
0.0000 EAGS |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2024-02-27 |
0.3780 |
0.0000 EAGS |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2024-02-26 |
0.3780 |
0.0000 EAGS |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2024-02-25 |
0.3850 |
450.1195 EAGS |
0.3850 |
0.3700 |
0.4000 |
0.3780 |
| 2024-02-24 |
0.3638 |
5.7222 EAGS |
0.3638 |
0.3600 |
0.3675 |
0.3675 |
| 2024-02-23 |
0.3600 |
0.0000 EAGS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-02-22 |
0.3600 |
0.0000 EAGS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-02-21 |
0.3566 |
109.1529 EAGS |
0.3566 |
0.3532 |
0.3600 |
0.3600 |
| 2024-02-20 |
0.3532 |
0.0000 EAGS |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-19 |
0.3532 |
0.0000 EAGS |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-18 |
0.3532 |
0.0000 EAGS |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-17 |
0.3532 |
0.0000 EAGS |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-16 |
0.3497 |
111.3642 EAGS |
0.3497 |
0.3462 |
0.3532 |
0.3532 |
| 2024-02-15 |
0.3411 |
24.1696 EAGS |
0.3411 |
0.3394 |
0.3428 |
0.3428 |
| 2024-02-14 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-02-13 |
0.3350 |
99.2116 EAGS |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2024-02-12 |
0.3350 |
5.6256 EAGS |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2024-02-11 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-02-10 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-02-09 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-02-08 |
0.3297 |
110.0812 EAGS |
0.3297 |
0.3293 |
0.3300 |
0.3300 |
| 2024-02-07 |
0.3197 |
0.0000 EAGS |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-02-06 |
0.3197 |
0.0000 EAGS |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-02-05 |
0.3198 |
100.2914 EAGS |
0.3198 |
0.3197 |
0.3200 |
0.3197 |
| 2024-02-04 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-03 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-02 |
0.3231 |
10.2615 EAGS |
0.3231 |
0.3200 |
0.3261 |
0.3200 |
| 2024-02-01 |
0.3261 |
0.0000 EAGS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-31 |
0.3311 |
0.9384 EAGS |
0.3311 |
0.3261 |
0.3360 |
0.3261 |
| 2024-01-30 |
0.3326 |
0.0000 EAGS |
0.3326 |
0.3326 |
0.3326 |
0.3326 |