Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.3050 |
228.2767 EAGS |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2025-11-01 |
0.3005 |
202.4178 EAGS |
0.3005 |
0.2910 |
0.3100 |
0.2910 |
| 2025-10-31 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-30 |
0.3100 |
0.3310 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-29 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-28 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-27 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-26 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-25 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-24 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-23 |
0.3000 |
2.3762 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-22 |
0.3100 |
0.0000 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-21 |
0.3100 |
2.4803 EAGS |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-20 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-19 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-18 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-17 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-16 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-15 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-14 |
0.3000 |
10.6138 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-13 |
0.3000 |
0.0000 EAGS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-12 |
0.2955 |
1,023.6319 EAGS |
0.2955 |
0.2710 |
0.3200 |
0.3000 |
| 2025-10-11 |
0.3200 |
0.3675 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-10 |
0.3200 |
0.0000 EAGS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-09 |
0.3250 |
60.6215 EAGS |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2025-10-08 |
0.3400 |
0.0000 EAGS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-10-07 |
0.3400 |
0.0000 EAGS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-10-06 |
0.3400 |
0.0000 EAGS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-10-05 |
0.3400 |
29.4240 EAGS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-10-04 |
0.3400 |
29.4240 EAGS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-10-03 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-02 |
0.3300 |
0.0000 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-01 |
0.3300 |
82.6915 EAGS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-30 |
0.3345 |
58.4823 EAGS |
0.3345 |
0.3300 |
0.3390 |
0.3300 |
| 2025-09-29 |
0.3390 |
0.0000 EAGS |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2025-09-28 |
0.3445 |
18.1270 EAGS |
0.3445 |
0.3390 |
0.3500 |
0.3390 |
| 2025-09-27 |
0.3390 |
0.0000 EAGS |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2025-09-26 |
0.3390 |
56.0626 EAGS |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2025-09-25 |
0.3400 |
0.0000 EAGS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-09-24 |
0.3400 |
0.0000 EAGS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-09-23 |
0.3400 |
6.3625 EAGS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-09-22 |
0.3490 |
134.9427 EAGS |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2025-09-21 |
0.3500 |
0.0000 EAGS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-09-20 |
0.3500 |
0.0000 EAGS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-09-19 |
0.3500 |
0.0000 EAGS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-09-18 |
0.3500 |
0.0000 EAGS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-09-17 |
0.3500 |
0.0000 EAGS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-09-16 |
0.3500 |
0.0000 EAGS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-09-15 |
0.3500 |
3.6286 EAGS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-09-14 |
0.3645 |
24.7301 EAGS |
0.3645 |
0.3590 |
0.3700 |
0.3590 |