Identifier on Yobit: eags_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.3825 |
0.0000 EAGS |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-05-18 |
0.3806 |
24.9284 EAGS |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2024-05-17 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-16 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-15 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-14 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-13 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-12 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-11 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-10 |
0.3800 |
0.0000 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-09 |
0.3800 |
2.6310 EAGS |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-05-08 |
0.4100 |
0.0000 EAGS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-07 |
0.4100 |
0.0000 EAGS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-06 |
0.4100 |
0.0000 EAGS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-05 |
0.4100 |
0.0000 EAGS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-05-04 |
0.4021 |
174.4812 EAGS |
0.4021 |
0.3941 |
0.4100 |
0.4100 |
| 2024-05-03 |
0.3941 |
0.0000 EAGS |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-05-02 |
0.3845 |
1.7645 EAGS |
0.3845 |
0.3788 |
0.3902 |
0.3902 |
| 2024-05-01 |
0.3948 |
211.2701 EAGS |
0.3948 |
0.3826 |
0.4070 |
0.3826 |
| 2024-04-30 |
0.4191 |
258.4728 EAGS |
0.4191 |
0.4070 |
0.4312 |
0.4070 |
| 2024-04-29 |
0.4334 |
150.9635 EAGS |
0.4334 |
0.4269 |
0.4400 |
0.4312 |
| 2024-04-28 |
0.4170 |
0.0000 EAGS |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2024-04-27 |
0.4235 |
35.0664 EAGS |
0.4235 |
0.4170 |
0.4300 |
0.4170 |
| 2024-04-26 |
0.4220 |
75.8254 EAGS |
0.4220 |
0.4170 |
0.4269 |
0.4170 |
| 2024-04-25 |
0.4291 |
106.2768 EAGS |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-04-24 |
0.4442 |
0.0000 EAGS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-23 |
0.4442 |
0.0000 EAGS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-22 |
0.4442 |
0.0000 EAGS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-21 |
0.4442 |
0.4493 EAGS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-20 |
0.4442 |
0.4493 EAGS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-19 |
0.4400 |
0.0000 EAGS |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-18 |
0.4257 |
662.6522 EAGS |
0.4257 |
0.4070 |
0.4443 |
0.4400 |
| 2024-04-17 |
0.4257 |
555.0782 EAGS |
0.4257 |
0.4070 |
0.4443 |
0.4311 |
| 2024-04-16 |
0.4487 |
0.7725 EAGS |
0.4487 |
0.4443 |
0.4532 |
0.4443 |
| 2024-04-15 |
0.4532 |
0.4610 EAGS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-04-14 |
0.4446 |
12.6293 EAGS |
0.4446 |
0.4360 |
0.4532 |
0.4443 |
| 2024-04-13 |
0.4519 |
212.4157 EAGS |
0.4519 |
0.4460 |
0.4578 |
0.4460 |
| 2024-04-12 |
0.4787 |
465.2354 EAGS |
0.4787 |
0.4624 |
0.4950 |
0.4624 |
| 2024-04-11 |
0.4950 |
0.0000 EAGS |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2024-04-10 |
0.4979 |
13.5454 EAGS |
0.4979 |
0.4950 |
0.5008 |
0.4950 |
| 2024-04-09 |
0.5083 |
109.0082 EAGS |
0.5083 |
0.5057 |
0.5108 |
0.5108 |
| 2024-04-08 |
0.5007 |
0.0000 EAGS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-07 |
0.5007 |
0.4139 EAGS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-06 |
0.4909 |
0.0000 EAGS |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-04-05 |
0.4959 |
108.6425 EAGS |
0.4959 |
0.4909 |
0.5008 |
0.4909 |
| 2024-04-04 |
0.5124 |
234.4120 EAGS |
0.5124 |
0.5008 |
0.5240 |
0.5008 |
| 2024-04-03 |
0.5335 |
231.5679 EAGS |
0.5335 |
0.5240 |
0.5430 |
0.5240 |
| 2024-04-02 |
0.5515 |
27.1907 EAGS |
0.5515 |
0.5430 |
0.5600 |
0.5430 |
| 2024-04-01 |
0.5594 |
17.8435 EAGS |
0.5594 |
0.5588 |
0.5600 |
0.5600 |
| 2024-03-31 |
0.5478 |
0.3680 EAGS |
0.5478 |
0.5478 |
0.5478 |
0.5478 |