Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0175 |
124.3468 |
0.0175 |
0.0174 |
0.0175 |
0.0174 |
| 2023-11-16 |
0.0184 |
5.4379 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-15 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-14 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-13 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-12 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-11 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-10 |
0.0182 |
909.2347 |
0.0182 |
0.0179 |
0.0185 |
0.0184 |
| 2023-11-09 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-08 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-07 |
0.0179 |
184.6874 |
0.0179 |
0.0178 |
0.0180 |
0.0180 |
| 2023-11-06 |
0.0178 |
44.4616 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2023-11-05 |
0.0174 |
273.0150 |
0.0174 |
0.0170 |
0.0179 |
0.0179 |
| 2023-11-04 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-03 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-02 |
0.0169 |
12.9055 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-01 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-31 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-30 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-29 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-28 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-27 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-26 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-25 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-24 |
0.0162 |
575.8138 |
0.0162 |
0.0157 |
0.0167 |
0.0167 |
| 2023-10-23 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-10-22 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-10-21 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-10-20 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-10-19 |
0.0153 |
12.9942 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-10-18 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-10-17 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-10-16 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-10-15 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-10-14 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-10-13 |
0.0155 |
36.3207 |
0.0155 |
0.0154 |
0.0155 |
0.0154 |
| 2023-10-12 |
0.0155 |
59.6350 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-10-11 |
0.0155 |
19.8698 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-10-10 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-09 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-08 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-07 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-06 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-05 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-04 |
0.0159 |
54.0117 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-03 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-10-02 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-10-01 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-09-30 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-09-29 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |