Identifier on Yobit: drm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0045 WAVES |
19.9607 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-05-03 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-02 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-01 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-30 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-29 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-28 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-27 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-26 |
0.0044 WAVES |
72.4141 DRM |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2025-04-25 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-24 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-23 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-22 |
0.0046 WAVES |
0.2422 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-20 |
0.0044 WAVES |
0.0000 DRM |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-04-19 |
0.0047 WAVES |
0.4043 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-04-18 |
0.0047 WAVES |
0.4043 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-04-17 |
0.0045 WAVES |
0.0000 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-04-16 |
0.0045 WAVES |
0.0000 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-04-15 |
0.0046 WAVES |
28.8340 DRM |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2025-04-13 |
0.0045 WAVES |
0.0000 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-04-12 |
0.0045 WAVES |
0.0000 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-04-11 |
0.0046 WAVES |
57.6557 DRM |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2025-04-10 |
0.0047 WAVES |
64.5204 DRM |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2025-04-09 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-08 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-07 |
0.0050 WAVES |
5.1813 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-06 |
0.0048 WAVES |
12.1160 DRM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-04-05 |
0.0048 WAVES |
0.0000 DRM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-04-04 |
0.0048 WAVES |
0.0000 DRM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-04-03 |
0.0048 WAVES |
0.0000 DRM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-04-02 |
0.0047 WAVES |
39.6441 DRM |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-04-01 |
0.0046 WAVES |
35.7988 DRM |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-03-31 |
0.0045 WAVES |
39.9960 DRM |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-30 |
0.0043 WAVES |
21.0779 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-29 |
0.0043 WAVES |
77.4140 DRM |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-28 |
0.0043 WAVES |
112.8283 DRM |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-27 |
0.0042 WAVES |
7.7957 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-26 |
0.0041 WAVES |
0.0000 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-25 |
0.0041 WAVES |
41.0940 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-23 |
0.0041 WAVES |
0.0000 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-22 |
0.0041 WAVES |
40.9630 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-21 |
0.0041 WAVES |
0.0000 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-20 |
0.0041 WAVES |
38.9592 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-19 |
0.0041 WAVES |
91.2520 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-17 |
0.0042 WAVES |
0.0000 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-16 |
0.0042 WAVES |
0.0000 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-15 |
0.0042 WAVES |
0.0000 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-14 |
0.0042 WAVES |
0.0000 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-13 |
0.0042 WAVES |
0.0000 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-12 |
0.0043 WAVES |
113.2089 DRM |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |