Crypto exchange Yobit

Market Dreamcoin (DRM) / Waves (WAVES)

Identifier on Yobit: drm_waves
Date Price Volume Open Low High Close
2024-07-21 0.0041 WAVES 0.0000 DRM 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-07-20 0.0041 WAVES 20.1776 DRM 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-07-19 0.0041 WAVES 0.8051 DRM 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-07-18 0.0043 WAVES 79.1694 DRM 0.0043 WAVES 0.0041 WAVES 0.0044 WAVES 0.0041 WAVES
2024-07-17 0.0045 WAVES 54.4009 DRM 0.0045 WAVES 0.0044 WAVES 0.0046 WAVES 0.0044 WAVES
2024-07-16 0.0047 WAVES 26.0324 DRM 0.0047 WAVES 0.0046 WAVES 0.0047 WAVES 0.0046 WAVES
2024-07-15 0.0047 WAVES 0.0000 DRM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-07-14 0.0047 WAVES 0.0000 DRM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-07-13 0.0047 WAVES 0.0000 DRM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-07-12 0.0047 WAVES 0.0000 DRM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-07-11 0.0047 WAVES 0.0000 DRM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-07-10 0.0047 WAVES 0.0000 DRM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-07-09 0.0047 WAVES 0.0000 DRM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-07-08 0.0047 WAVES 0.0000 DRM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-07-07 0.0047 WAVES 0.4424 DRM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-07-06 0.0047 WAVES 24.4129 DRM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-07-05 0.0049 WAVES 51.5500 DRM 0.0049 WAVES 0.0048 WAVES 0.0050 WAVES 0.0050 WAVES
2024-07-04 0.0048 WAVES 24.9357 DRM 0.0048 WAVES 0.0047 WAVES 0.0048 WAVES 0.0048 WAVES
2024-07-03 0.0045 WAVES 0.0000 DRM 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2024-07-02 0.0045 WAVES 0.0000 DRM 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2024-07-01 0.0046 WAVES 25.9948 DRM 0.0046 WAVES 0.0045 WAVES 0.0046 WAVES 0.0045 WAVES
2024-06-30 0.0046 WAVES 0.0000 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-06-29 0.0046 WAVES 0.0000 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-06-28 0.0046 WAVES 0.0000 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-06-27 0.0046 WAVES 0.0000 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-06-26 0.0046 WAVES 0.0000 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-06-25 0.0046 WAVES 0.0000 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-06-24 0.0046 WAVES 0.0000 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-06-23 0.0046 WAVES 0.5219 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-06-22 0.0046 WAVES 0.5272 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-06-21 0.0046 WAVES 0.0000 DRM 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-06-20 0.0047 WAVES 238.4510 DRM 0.0047 WAVES 0.0044 WAVES 0.0050 WAVES 0.0046 WAVES
2024-06-19 0.0044 WAVES 0.0000 DRM 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2024-06-18 0.0044 WAVES 15.1170 DRM 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2024-06-17 0.0041 WAVES 188.3563 DRM 0.0041 WAVES 0.0038 WAVES 0.0044 WAVES 0.0042 WAVES
2024-06-16 0.0040 WAVES 242.6268 DRM 0.0040 WAVES 0.0036 WAVES 0.0044 WAVES 0.0042 WAVES
2024-06-15 0.0036 WAVES 23.0082 DRM 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-06-14 0.0035 WAVES 65.2049 DRM 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-06-13 0.0035 WAVES 0.0000 DRM 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-06-12 0.0035 WAVES 3.0168 DRM 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-06-11 0.0032 WAVES 376.0532 DRM 0.0032 WAVES 0.0030 WAVES 0.0035 WAVES 0.0035 WAVES
2024-06-10 0.0035 WAVES 0.0000 DRM 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-06-09 0.0035 WAVES 0.0000 DRM 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-06-08 0.0034 WAVES 218.5331 DRM 0.0034 WAVES 0.0031 WAVES 0.0036 WAVES 0.0034 WAVES
2024-06-07 0.0034 WAVES 216.9950 DRM 0.0034 WAVES 0.0031 WAVES 0.0036 WAVES 0.0034 WAVES
2024-06-06 0.0030 WAVES 151.1956 DRM 0.0030 WAVES 0.0029 WAVES 0.0031 WAVES 0.0031 WAVES
2024-06-05 0.0028 WAVES 29.0294 DRM 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0029 WAVES
2024-06-04 0.0027 WAVES 123.4571 DRM 0.0027 WAVES 0.0026 WAVES 0.0029 WAVES 0.0029 WAVES
2024-06-03 0.0023 WAVES 378.2491 DRM 0.0023 WAVES 0.0021 WAVES 0.0026 WAVES 0.0026 WAVES
2024-06-02 0.0021 WAVES 0.6943 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES