Crypto exchange Yobit

Market Dreamcoin (DRM) / Waves (WAVES)

Identifier on Yobit: drm_waves
Date Price Volume Open Low High Close
2023-09-10 0.0030 WAVES 116.2771 DRM 0.0030 WAVES 0.0030 WAVES 0.0031 WAVES 0.0031 WAVES
2023-09-09 0.0030 WAVES 41.2809 DRM 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-08 0.0031 WAVES 0.0000 DRM 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2023-09-07 0.0031 WAVES 0.0000 DRM 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2023-09-06 0.0031 WAVES 116.6469 DRM 0.0031 WAVES 0.0030 WAVES 0.0032 WAVES 0.0031 WAVES
2023-09-05 0.0032 WAVES 121.6305 DRM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-09-04 0.0032 WAVES 200.4630 DRM 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0032 WAVES
2023-09-03 0.0032 WAVES 0.0000 DRM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-09-02 0.0032 WAVES 0.0000 DRM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-09-01 0.0032 WAVES 0.0000 DRM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-08-31 0.0032 WAVES 0.0000 DRM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-08-30 0.0032 WAVES 0.0000 DRM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-08-29 0.0032 WAVES 0.0000 DRM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-08-28 0.0032 WAVES 0.0000 DRM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-08-27 0.0032 WAVES 0.0000 DRM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-08-26 0.0032 WAVES 0.0000 DRM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-08-25 0.0032 WAVES 0.0000 DRM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-08-24 0.0032 WAVES 0.0000 DRM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-08-23 0.0032 WAVES 0.0000 DRM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-08-22 0.0032 WAVES 0.0000 DRM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-08-21 0.0032 WAVES 1.1271 DRM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-08-20 0.0032 WAVES 21.2306 DRM 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-08-19 0.0033 WAVES 1.9223 DRM 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-08-18 0.0032 WAVES 51.9901 DRM 0.0032 WAVES 0.0031 WAVES 0.0033 WAVES 0.0033 WAVES
2023-08-17 0.0031 WAVES 25.2918 DRM 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2023-08-16 0.0029 WAVES 271.2300 DRM 0.0029 WAVES 0.0027 WAVES 0.0031 WAVES 0.0031 WAVES
2023-08-15 0.0028 WAVES 193.9547 DRM 0.0028 WAVES 0.0027 WAVES 0.0030 WAVES 0.0030 WAVES
2023-08-14 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-08-13 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-08-12 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-08-11 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-08-10 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-08-09 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-08-08 0.0026 WAVES 21.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-08-07 0.0027 WAVES 0.0000 DRM 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-08-06 0.0027 WAVES 0.0000 DRM 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-08-05 0.0027 WAVES 49.9985 DRM 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-08-04 0.0027 WAVES 28.9960 DRM 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-08-03 0.0028 WAVES 0.0000 DRM 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-08-02 0.0027 WAVES 180.4339 DRM 0.0027 WAVES 0.0026 WAVES 0.0028 WAVES 0.0028 WAVES
2023-08-01 0.0028 WAVES 0.0000 DRM 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-31 0.0028 WAVES 6.1409 DRM 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-30 0.0028 WAVES 6.6248 DRM 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-29 0.0028 WAVES 23.0013 DRM 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0028 WAVES
2023-07-28 0.0028 WAVES 128.3020 DRM 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0028 WAVES
2023-07-27 0.0029 WAVES 0.0000 DRM 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-07-26 0.0029 WAVES 0.0000 DRM 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-07-25 0.0028 WAVES 36.2709 DRM 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0029 WAVES
2023-07-24 0.0027 WAVES 41.1927 DRM 0.0027 WAVES 0.0026 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-23 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES