Identifier on Yobit: drm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0041 WAVES |
40.9630 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-22 |
0.0041 WAVES |
40.9630 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-21 |
0.0041 WAVES |
0.0000 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-20 |
0.0041 WAVES |
38.9592 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-19 |
0.0041 WAVES |
91.2520 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-17 |
0.0042 WAVES |
0.0000 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-16 |
0.0042 WAVES |
0.0000 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-15 |
0.0042 WAVES |
0.0000 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-14 |
0.0042 WAVES |
0.0000 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-13 |
0.0042 WAVES |
0.0000 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-12 |
0.0043 WAVES |
113.2089 DRM |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2025-03-11 |
0.0044 WAVES |
136.6874 DRM |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2025-03-10 |
0.0045 WAVES |
0.0000 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-08 |
0.0045 WAVES |
0.0000 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-07 |
0.0045 WAVES |
0.0000 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-06 |
0.0046 WAVES |
5.1633 DRM |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2025-03-05 |
0.0048 WAVES |
0.0000 DRM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-03-04 |
0.0048 WAVES |
0.0000 DRM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-03-03 |
0.0048 WAVES |
0.0000 DRM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-03-02 |
0.0047 WAVES |
40.9591 DRM |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-03-01 |
0.0046 WAVES |
16.4990 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-02-28 |
0.0045 WAVES |
75.4509 DRM |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2025-02-27 |
0.0047 WAVES |
0.0000 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-02-26 |
0.0048 WAVES |
17.8195 DRM |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2025-02-25 |
0.0049 WAVES |
83.0814 DRM |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2025-02-24 |
0.0049 WAVES |
22.4004 DRM |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-02-23 |
0.0049 WAVES |
0.0000 DRM |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-02-22 |
0.0049 WAVES |
48.1114 DRM |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-02-21 |
0.0049 WAVES |
7.3317 DRM |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-02-20 |
0.0047 WAVES |
0.0000 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-02-19 |
0.0047 WAVES |
8.8751 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-02-18 |
0.0049 WAVES |
504.4307 DRM |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2025-02-17 |
0.0055 WAVES |
54.5454 DRM |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-02-16 |
0.0050 WAVES |
6.7861 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-15 |
0.0049 WAVES |
59.3463 DRM |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-14 |
0.0048 WAVES |
2.4056 DRM |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-13 |
0.0047 WAVES |
69.4484 DRM |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2025-02-12 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-11 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-10 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-09 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-08 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-07 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-06 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-05 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-04 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-03 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-02 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-01 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-01-31 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |