Crypto exchange Yobit

Market Dreamcoin (DRM) / Waves (WAVES)

Identifier on Yobit: drm_waves
Date Price Volume Open Low High Close
2024-05-02 0.0020 WAVES 11.8322 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-01 0.0020 WAVES 63.1102 DRM 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2024-04-30 0.0020 WAVES 74.3015 DRM 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-29 0.0019 WAVES 58.0656 DRM 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2024-04-28 0.0020 WAVES 0.0000 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-27 0.0020 WAVES 3.9894 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-26 0.0020 WAVES 25.1116 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-25 0.0020 WAVES 0.4565 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-24 0.0019 WAVES 179.4529 DRM 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0019 WAVES
2024-04-23 0.0019 WAVES 0.8360 DRM 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-04-22 0.0018 WAVES 24.7682 DRM 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-21 0.0019 WAVES 140.7001 DRM 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0018 WAVES
2024-04-20 0.0021 WAVES 0.0000 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-04-19 0.0021 WAVES 0.0000 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-04-18 0.0021 WAVES 0.0000 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-04-17 0.0021 WAVES 20.7989 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-04-16 0.0022 WAVES 72.0574 DRM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-04-15 0.0021 WAVES 11.3639 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-04-14 0.0021 WAVES 179.9023 DRM 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0021 WAVES
2024-04-13 0.0020 WAVES 25.6582 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-12 0.0019 WAVES 80.2644 DRM 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-11 0.0019 WAVES 0.0000 DRM 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-04-10 0.0018 WAVES 17.9452 DRM 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0019 WAVES
2024-04-09 0.0017 WAVES 18.0446 DRM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-04-08 0.0018 WAVES 0.0000 DRM 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-07 0.0018 WAVES 0.0000 DRM 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-06 0.0018 WAVES 0.0000 DRM 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-05 0.0018 WAVES 5.9358 DRM 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-04 0.0018 WAVES 44.7317 DRM 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-03 0.0017 WAVES 69.5344 DRM 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-02 0.0016 WAVES 19.7725 DRM 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2024-04-01 0.0016 WAVES 0.0000 DRM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-31 0.0016 WAVES 0.0000 DRM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-30 0.0016 WAVES 0.0000 DRM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-29 0.0016 WAVES 0.0000 DRM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-28 0.0016 WAVES 0.0000 DRM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-27 0.0016 WAVES 0.0000 DRM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-26 0.0016 WAVES 26.4291 DRM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-25 0.0016 WAVES 31.7349 DRM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-24 0.0017 WAVES 0.2283 DRM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-23 0.0017 WAVES 0.0000 DRM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-22 0.0017 WAVES 21.3442 DRM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-21 0.0017 WAVES 35.0883 DRM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-20 0.0018 WAVES 17.2046 DRM 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-19 0.0017 WAVES 100.9435 DRM 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-18 0.0016 WAVES 25.5825 DRM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-17 0.0016 WAVES 9.4398 DRM 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-16 0.0015 WAVES 531.9382 DRM 0.0015 WAVES 0.0013 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-15 0.0017 WAVES 52.0198 DRM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-14 0.0017 WAVES 46.6428 DRM 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES