Crypto exchange Yobit

Market Dreamcoin (DRM) / Waves (WAVES)

Identifier on Yobit: drm_waves
12...45678...4344
Date Price Volume Open Low High Close
2024-06-01 0.0021 WAVES 0.0000 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-05-31 0.0021 WAVES 0.0000 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-05-30 0.0021 WAVES 0.0000 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-05-29 0.0021 WAVES 0.0000 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-05-28 0.0021 WAVES 0.0000 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-05-27 0.0021 WAVES 1.0853 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-05-26 0.0021 WAVES 0.0000 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-05-25 0.0021 WAVES 0.0000 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-05-24 0.0021 WAVES 0.0000 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-05-23 0.0019 WAVES 48.3810 DRM 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-22 0.0019 WAVES 2.4175 DRM 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-05-21 0.0020 WAVES 24.4130 DRM 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0019 WAVES
2024-05-20 0.0020 WAVES 0.0000 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-19 0.0020 WAVES 0.0000 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-18 0.0020 WAVES 24.0197 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-17 0.0020 WAVES 24.0197 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-16 0.0020 WAVES 2.3716 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-15 0.0020 WAVES 0.0000 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-14 0.0020 WAVES 1.6481 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-13 0.0021 WAVES 17.2638 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-05-12 0.0021 WAVES 0.4763 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-05-11 0.0020 WAVES 0.0000 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-10 0.0020 WAVES 0.0000 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-09 0.0020 WAVES 0.0000 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-08 0.0020 WAVES 0.0000 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-07 0.0020 WAVES 0.0000 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-06 0.0020 WAVES 0.0000 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-05 0.0020 WAVES 0.0000 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-04 0.0020 WAVES 0.0000 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-03 0.0020 WAVES 0.0000 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-02 0.0020 WAVES 11.8322 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-01 0.0020 WAVES 63.1102 DRM 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2024-04-30 0.0020 WAVES 74.3015 DRM 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-29 0.0019 WAVES 58.0656 DRM 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2024-04-28 0.0020 WAVES 0.0000 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-27 0.0020 WAVES 3.9894 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-26 0.0020 WAVES 25.1116 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-25 0.0020 WAVES 0.4565 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-24 0.0019 WAVES 179.4529 DRM 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0019 WAVES
2024-04-23 0.0019 WAVES 0.8360 DRM 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-04-22 0.0018 WAVES 24.7682 DRM 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-21 0.0019 WAVES 140.7001 DRM 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0018 WAVES
2024-04-20 0.0021 WAVES 0.0000 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-04-19 0.0021 WAVES 0.0000 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-04-18 0.0021 WAVES 0.0000 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-04-17 0.0021 WAVES 20.7989 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-04-16 0.0022 WAVES 72.0574 DRM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-04-15 0.0021 WAVES 11.3639 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-04-14 0.0021 WAVES 179.9023 DRM 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0021 WAVES
2024-04-13 0.0020 WAVES 25.6582 DRM 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
12...45678...4344