Identifier on Yobit: drm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0027 WAVES |
1.8239 DRM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-11 |
0.0026 WAVES |
53.9206 DRM |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-10 |
0.0026 WAVES |
290.5358 DRM |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-12-09 |
0.0027 WAVES |
52.7071 DRM |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-12-08 |
0.0028 WAVES |
16.5490 DRM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-07 |
0.0028 WAVES |
133.2340 DRM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-06 |
0.0028 WAVES |
45.9696 DRM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-05 |
0.0029 WAVES |
0.0000 DRM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-04 |
0.0029 WAVES |
155.6458 DRM |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-12-03 |
0.0030 WAVES |
16.1506 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-02 |
0.0030 WAVES |
9.7778 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-01 |
0.0030 WAVES |
0.0000 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-30 |
0.0030 WAVES |
0.0000 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-29 |
0.0030 WAVES |
2.2549 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-28 |
0.0030 WAVES |
0.6700 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-27 |
0.0030 WAVES |
0.0000 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-26 |
0.0030 WAVES |
0.0000 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-25 |
0.0030 WAVES |
36.2679 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-24 |
0.0030 WAVES |
0.0000 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-23 |
0.0031 WAVES |
33.3981 DRM |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2023-11-22 |
0.0032 WAVES |
30.9406 DRM |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-11-21 |
0.0030 WAVES |
57.2889 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-20 |
0.0030 WAVES |
0.0000 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-19 |
0.0030 WAVES |
0.0000 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-18 |
0.0030 WAVES |
59.2916 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-17 |
0.0030 WAVES |
0.3266 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-16 |
0.0029 WAVES |
0.0000 DRM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-15 |
0.0030 WAVES |
33.3473 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-14 |
0.0030 WAVES |
0.0000 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-13 |
0.0030 WAVES |
150.5956 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-12 |
0.0030 WAVES |
0.0000 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-11 |
0.0030 WAVES |
25.7682 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-10 |
0.0030 WAVES |
15.3108 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-09 |
0.0031 WAVES |
0.0000 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-08 |
0.0031 WAVES |
0.0000 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-07 |
0.0031 WAVES |
16.8893 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-06 |
0.0031 WAVES |
0.0000 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-05 |
0.0032 WAVES |
57.0034 DRM |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2023-11-04 |
0.0034 WAVES |
0.0000 DRM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-03 |
0.0034 WAVES |
0.0000 DRM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-02 |
0.0034 WAVES |
0.0000 DRM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-01 |
0.0034 WAVES |
0.0000 DRM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-31 |
0.0034 WAVES |
0.0000 DRM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-30 |
0.0034 WAVES |
0.0000 DRM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-29 |
0.0034 WAVES |
0.0000 DRM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-28 |
0.0034 WAVES |
0.0000 DRM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-27 |
0.0034 WAVES |
0.0000 DRM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-26 |
0.0034 WAVES |
26.6168 DRM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-25 |
0.0033 WAVES |
10.0835 DRM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-10-24 |
0.0035 WAVES |
161.4083 DRM |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |