Identifier on Yobit: drm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0029 WAVES |
0.0000 DRM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-02 |
0.0029 WAVES |
0.0000 DRM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-01 |
0.0028 WAVES |
0.8419 DRM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-30 |
0.0027 WAVES |
110.2607 DRM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-29 |
0.0028 WAVES |
26.4617 DRM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-28 |
0.0027 WAVES |
48.3906 DRM |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-27 |
0.0027 WAVES |
0.0000 DRM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-26 |
0.0027 WAVES |
19.9609 DRM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-25 |
0.0024 WAVES |
481.0806 DRM |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-24 |
0.0028 WAVES |
807.7773 DRM |
0.0028 WAVES |
0.0021 WAVES |
0.0035 WAVES |
0.0025 WAVES |
| 2023-06-23 |
0.0035 WAVES |
24.5353 DRM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-22 |
0.0035 WAVES |
22.2370 DRM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-21 |
0.0035 WAVES |
20.0361 DRM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-20 |
0.0035 WAVES |
36.6517 DRM |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-19 |
0.0033 WAVES |
0.0000 DRM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-18 |
0.0033 WAVES |
0.0000 DRM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-17 |
0.0033 WAVES |
0.0000 DRM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-16 |
0.0033 WAVES |
0.0000 DRM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-15 |
0.0033 WAVES |
0.0000 DRM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-14 |
0.0033 WAVES |
5.4800 DRM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-13 |
0.0033 WAVES |
22.2204 DRM |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2023-06-12 |
0.0035 WAVES |
0.0000 DRM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-11 |
0.0035 WAVES |
0.0000 DRM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-10 |
0.0033 WAVES |
91.1856 DRM |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-09 |
0.0030 WAVES |
0.0000 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-08 |
0.0030 WAVES |
0.0000 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-07 |
0.0030 WAVES |
0.0000 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-06 |
0.0031 WAVES |
77.2822 DRM |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2023-06-05 |
0.0031 WAVES |
54.5832 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-04 |
0.0031 WAVES |
0.0000 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-03 |
0.0031 WAVES |
0.0000 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-02 |
0.0031 WAVES |
0.0000 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-01 |
0.0031 WAVES |
0.0000 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-31 |
0.0030 WAVES |
49.2050 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-30 |
0.0030 WAVES |
0.0000 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-29 |
0.0030 WAVES |
0.0000 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-28 |
0.0030 WAVES |
0.0000 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-27 |
0.0030 WAVES |
0.0000 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-26 |
0.0029 WAVES |
18.8369 DRM |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-25 |
0.0029 WAVES |
57.3125 DRM |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-24 |
0.0028 WAVES |
125.3415 DRM |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2023-05-23 |
0.0030 WAVES |
113.9164 DRM |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2023-05-22 |
0.0031 WAVES |
0.0000 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-21 |
0.0031 WAVES |
36.7871 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-20 |
0.0031 WAVES |
20.9195 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-19 |
0.0031 WAVES |
0.4770 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-18 |
0.0031 WAVES |
0.4924 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-17 |
0.0031 WAVES |
0.4974 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-16 |
0.0031 WAVES |
0.5035 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-15 |
0.0031 WAVES |
0.5173 DRM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |