Crypto exchange Yobit

Market Dreamcoin (DRM) / Waves (WAVES)

Identifier on Yobit: drm_waves
Date Price Volume Open Low High Close
2024-03-13 0.0019 WAVES 331.0802 DRM 0.0019 WAVES 0.0016 WAVES 0.0021 WAVES 0.0018 WAVES
2024-03-12 0.0021 WAVES 0.0000 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-11 0.0021 WAVES 0.0000 DRM 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-10 0.0022 WAVES 7.5263 DRM 0.0022 WAVES 0.0021 WAVES 0.0022 WAVES 0.0021 WAVES
2024-03-09 0.0022 WAVES 21.3203 DRM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-03-08 0.0022 WAVES 0.0000 DRM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-03-07 0.0022 WAVES 20.7867 DRM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-03-06 0.0022 WAVES 15.3539 DRM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-03-05 0.0022 WAVES 222.5624 DRM 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-04 0.0022 WAVES 166.6544 DRM 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-03 0.0023 WAVES 97.4100 DRM 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0022 WAVES
2024-03-02 0.0024 WAVES 2.2232 DRM 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-01 0.0024 WAVES 0.0000 DRM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-02-29 0.0025 WAVES 113.8717 DRM 0.0025 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2024-02-28 0.0024 WAVES 95.9751 DRM 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-27 0.0024 WAVES 33.6710 DRM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-02-26 0.0024 WAVES 0.7496 DRM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-02-25 0.0025 WAVES 73.3618 DRM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-24 0.0024 WAVES 37.7508 DRM 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2024-02-23 0.0025 WAVES 22.2799 DRM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-22 0.0025 WAVES 0.4191 DRM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-21 0.0026 WAVES 102.9790 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-20 0.0025 WAVES 20.7547 DRM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-19 0.0025 WAVES 0.4160 DRM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-18 0.0025 WAVES 0.0000 DRM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-17 0.0025 WAVES 0.0000 DRM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-16 0.0025 WAVES 21.9964 DRM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-15 0.0025 WAVES 0.7519 DRM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-14 0.0025 WAVES 2.3259 DRM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-13 0.0025 WAVES 4.7344 DRM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-12 0.0025 WAVES 0.0000 DRM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-11 0.0025 WAVES 0.0000 DRM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-10 0.0025 WAVES 0.4900 DRM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-09 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-08 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-07 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-06 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-05 0.0026 WAVES 9.3892 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-04 0.0026 WAVES 20.7155 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-03 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-02 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-01 0.0026 WAVES 4.3287 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-01-31 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-01-30 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-01-29 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-01-28 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-01-27 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-01-26 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-01-25 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-01-24 0.0026 WAVES 0.0000 DRM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES