Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0431 |
134.6630 |
0.0431 |
0.0422 |
0.0439 |
0.0435 |
| 2024-01-05 |
0.0446 |
4.8268 |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
| 2024-01-04 |
0.0450 |
4.8175 |
0.0450 |
0.0448 |
0.0452 |
0.0448 |
| 2024-01-03 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-02 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-01 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-12-31 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-12-30 |
0.0459 |
4.6543 |
0.0459 |
0.0457 |
0.0462 |
0.0457 |
| 2023-12-29 |
0.0466 |
43.4789 |
0.0466 |
0.0452 |
0.0480 |
0.0462 |
| 2023-12-28 |
0.0483 |
4.6953 |
0.0483 |
0.0480 |
0.0485 |
0.0485 |
| 2023-12-27 |
0.0478 |
8.5111 |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2023-12-26 |
0.0471 |
5.2433 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-12-25 |
0.0471 |
4.5442 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-12-24 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-12-23 |
0.0464 |
212.5278 |
0.0464 |
0.0457 |
0.0471 |
0.0471 |
| 2023-12-22 |
0.0459 |
117.5878 |
0.0459 |
0.0457 |
0.0462 |
0.0457 |
| 2023-12-21 |
0.0466 |
13.6730 |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2023-12-20 |
0.0457 |
9.2557 |
0.0457 |
0.0452 |
0.0462 |
0.0462 |
| 2023-12-19 |
0.0444 |
138.1805 |
0.0444 |
0.0435 |
0.0452 |
0.0452 |
| 2023-12-18 |
0.0426 |
127.2230 |
0.0426 |
0.0422 |
0.0430 |
0.0422 |
| 2023-12-17 |
0.0443 |
115.3961 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-12-16 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-15 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-14 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-13 |
0.0433 |
38.6778 |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2023-12-12 |
0.0435 |
2.7381 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-11 |
0.0435 |
83.2556 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-10 |
0.0435 |
19.1432 |
0.0435 |
0.0426 |
0.0443 |
0.0443 |
| 2023-12-09 |
0.0375 |
189.8217 |
0.0375 |
0.0370 |
0.0380 |
0.0380 |
| 2023-12-08 |
0.0360 |
447.7222 |
0.0360 |
0.0350 |
0.0370 |
0.0370 |
| 2023-12-07 |
0.0360 |
557.0457 |
0.0360 |
0.0350 |
0.0371 |
0.0370 |
| 2023-12-06 |
0.0365 |
2,869.3960 |
0.0365 |
0.0349 |
0.0380 |
0.0360 |
| 2023-12-05 |
0.0349 |
312.4861 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-04 |
0.0343 |
4,229.8092 |
0.0343 |
0.0319 |
0.0367 |
0.0349 |
| 2023-12-03 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-12-02 |
0.0312 |
127.7983 |
0.0312 |
0.0311 |
0.0312 |
0.0311 |
| 2023-12-01 |
0.0320 |
12,663.9725 |
0.0320 |
0.0280 |
0.0360 |
0.0313 |
| 2023-11-30 |
0.0311 |
39.0681 |
0.0311 |
0.0310 |
0.0311 |
0.0310 |
| 2023-11-29 |
0.0311 |
126.5706 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-11-28 |
0.0311 |
126.1967 |
0.0311 |
0.0310 |
0.0311 |
0.0311 |
| 2023-11-27 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-11-26 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-11-25 |
0.0311 |
123.7263 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-11-24 |
0.0311 |
25.8255 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-11-23 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-11-22 |
0.0315 |
120.2247 |
0.0315 |
0.0311 |
0.0319 |
0.0311 |
| 2023-11-21 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-20 |
0.0324 |
192.2573 |
0.0324 |
0.0320 |
0.0329 |
0.0320 |
| 2023-11-19 |
0.0329 |
60.8288 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-18 |
0.0320 |
119.2444 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |