Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.0518 |
32.2481 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2019-05-03 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-05-02 |
0.0463 |
4,109.3433 |
0.0463 |
0.0401 |
0.0525 |
0.0525 |
| 2019-05-01 |
0.0445 |
575.6655 |
0.0445 |
0.0400 |
0.0490 |
0.0400 |
| 2019-04-30 |
0.0410 |
257.2224 |
0.0410 |
0.0400 |
0.0421 |
0.0400 |
| 2019-04-29 |
0.0421 |
10.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-04-28 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-04-27 |
0.0421 |
10.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-04-26 |
0.0458 |
57.9761 |
0.0458 |
0.0440 |
0.0476 |
0.0440 |
| 2019-04-25 |
0.0440 |
48.2000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-24 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-23 |
0.0450 |
3,075.1625 |
0.0450 |
0.0430 |
0.0470 |
0.0430 |
| 2019-04-22 |
0.0469 |
8.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2019-04-21 |
0.0435 |
75.6825 |
0.0435 |
0.0400 |
0.0470 |
0.0400 |
| 2019-04-20 |
0.0532 |
20.1800 |
0.0532 |
0.0510 |
0.0554 |
0.0554 |
| 2019-04-19 |
0.0470 |
3.7108 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-04-18 |
0.0559 |
3.7108 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2019-04-17 |
0.0505 |
12.9604 |
0.0505 |
0.0480 |
0.0530 |
0.0480 |
| 2019-04-16 |
0.0567 |
461.5242 |
0.0567 |
0.0540 |
0.0594 |
0.0540 |
| 2019-04-15 |
0.0594 |
338.8719 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2019-04-14 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-04-13 |
0.0275 |
561.5520 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-04-12 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-04-11 |
0.0634 |
561.5520 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-04-10 |
0.0628 |
20.0000 |
0.0628 |
0.0628 |
0.0628 |
0.0628 |
| 2019-04-09 |
0.0628 |
20.0000 |
0.0628 |
0.0628 |
0.0628 |
0.0628 |
| 2019-04-08 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-04-07 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-04-06 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-04-05 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-04-04 |
0.0525 |
53.7885 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-04-03 |
0.0505 |
1,159.1157 |
0.0505 |
0.0486 |
0.0525 |
0.0525 |
| 2019-04-02 |
0.0431 |
1,555.8642 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2019-04-01 |
0.0431 |
743.7309 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2019-03-31 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-30 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-29 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-28 |
0.0275 |
20.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-27 |
0.0431 |
0.0000 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2019-03-26 |
0.0431 |
0.0000 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2019-03-25 |
0.0431 |
0.0000 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2019-03-24 |
0.0431 |
2.5493 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2019-03-23 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-22 |
0.0277 |
451.9996 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-21 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-20 |
0.0277 |
64.3920 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-19 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-18 |
0.0277 |
22.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-17 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-16 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |