Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0255 |
16.6799 |
0.0255 |
0.0254 |
0.0256 |
0.0256 |
| 2023-09-26 |
0.0250 |
53.2946 |
0.0250 |
0.0249 |
0.0252 |
0.0249 |
| 2023-09-25 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-24 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-23 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-22 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-21 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-20 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-19 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-18 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-17 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-16 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-15 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-14 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-13 |
0.0258 |
331.3926 |
0.0258 |
0.0252 |
0.0264 |
0.0252 |
| 2023-09-12 |
0.0263 |
1,057.4964 |
0.0263 |
0.0256 |
0.0269 |
0.0256 |
| 2023-09-11 |
0.0261 |
312.1566 |
0.0261 |
0.0259 |
0.0264 |
0.0259 |
| 2023-09-10 |
0.0264 |
8.4679 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-09-09 |
0.0267 |
436.8903 |
0.0267 |
0.0264 |
0.0270 |
0.0270 |
| 2023-09-08 |
0.0258 |
199.3490 |
0.0258 |
0.0257 |
0.0259 |
0.0257 |
| 2023-09-07 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-06 |
0.0261 |
8.0374 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-05 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-04 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-03 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-02 |
0.0268 |
74.6266 |
0.0268 |
0.0267 |
0.0269 |
0.0269 |
| 2023-09-01 |
0.0265 |
969.1181 |
0.0265 |
0.0260 |
0.0270 |
0.0260 |
| 2023-08-31 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-30 |
0.0270 |
124.5573 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-29 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-28 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-27 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-26 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-25 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-24 |
0.0266 |
334.7388 |
0.0266 |
0.0262 |
0.0270 |
0.0270 |
| 2023-08-23 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-21 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-20 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-19 |
0.0270 |
93.2142 |
0.0270 |
0.0269 |
0.0270 |
0.0270 |
| 2023-08-18 |
0.0266 |
238.4828 |
0.0266 |
0.0262 |
0.0269 |
0.0262 |
| 2023-08-17 |
0.0275 |
795.0089 |
0.0275 |
0.0264 |
0.0285 |
0.0269 |
| 2023-08-16 |
0.0281 |
870.3324 |
0.0281 |
0.0276 |
0.0286 |
0.0276 |
| 2023-08-15 |
0.0286 |
7.2313 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-14 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-08-13 |
0.0291 |
13.3794 |
0.0291 |
0.0290 |
0.0292 |
0.0292 |
| 2023-08-12 |
0.0290 |
20.5308 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-11 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-10 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-09 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |