Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-23 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-22 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-21 |
0.0476 |
4.2171 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-20 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-19 |
0.0483 |
8.9709 |
0.0483 |
0.0480 |
0.0485 |
0.0485 |
| 2024-02-18 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-17 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-16 |
0.0471 |
11.2222 |
0.0471 |
0.0466 |
0.0476 |
0.0476 |
| 2024-02-15 |
0.0462 |
8.3396 |
0.0462 |
0.0457 |
0.0466 |
0.0457 |
| 2024-02-14 |
0.0462 |
8.3396 |
0.0462 |
0.0457 |
0.0466 |
0.0457 |
| 2024-02-13 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-12 |
0.0532 |
364.3544 |
0.0532 |
0.0435 |
0.0629 |
0.0466 |
| 2024-02-11 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-10 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-09 |
0.0433 |
9.8455 |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2024-02-08 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-07 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-06 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-05 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-04 |
0.0422 |
4.8927 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-03 |
0.0428 |
5.2121 |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2024-02-02 |
0.0433 |
4.6327 |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2024-02-01 |
0.0433 |
4.6327 |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2024-01-31 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-30 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-29 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-28 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-27 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-26 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-25 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-24 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-23 |
0.0455 |
34.7049 |
0.0455 |
0.0439 |
0.0471 |
0.0439 |
| 2024-01-22 |
0.0471 |
2.3416 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-21 |
0.0476 |
16.2874 |
0.0476 |
0.0466 |
0.0485 |
0.0485 |
| 2024-01-20 |
0.0448 |
135.7376 |
0.0448 |
0.0430 |
0.0466 |
0.0466 |
| 2024-01-19 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-18 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-17 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-16 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-15 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-14 |
0.0431 |
17.6864 |
0.0431 |
0.0422 |
0.0439 |
0.0422 |
| 2024-01-13 |
0.0448 |
7.3488 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-12 |
0.0448 |
7.3488 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-11 |
0.0443 |
3.3192 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-10 |
0.0437 |
12.4043 |
0.0437 |
0.0430 |
0.0443 |
0.0430 |
| 2024-01-09 |
0.0424 |
265.4237 |
0.0424 |
0.0418 |
0.0430 |
0.0430 |
| 2024-01-08 |
0.0422 |
1,148.0826 |
0.0422 |
0.0418 |
0.0426 |
0.0426 |
| 2024-01-07 |
0.0437 |
4.9127 |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2024-01-06 |
0.0431 |
134.6630 |
0.0431 |
0.0422 |
0.0439 |
0.0435 |