Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0742 |
29.1838 |
0.0742 |
0.0709 |
0.0775 |
0.0709 |
| 2024-04-12 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-11 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-10 |
0.0799 |
621.9785 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-09 |
0.0761 |
31.8595 |
0.0761 |
0.0723 |
0.0799 |
0.0799 |
| 2024-04-08 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-07 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-06 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-05 |
0.0712 |
12.1332 |
0.0712 |
0.0702 |
0.0723 |
0.0702 |
| 2024-04-04 |
0.0741 |
15.8495 |
0.0741 |
0.0730 |
0.0751 |
0.0730 |
| 2024-04-03 |
0.0775 |
1,844.1694 |
0.0775 |
0.0751 |
0.0799 |
0.0751 |
| 2024-04-02 |
0.0832 |
20.4259 |
0.0832 |
0.0807 |
0.0857 |
0.0807 |
| 2024-04-01 |
0.0785 |
310.1391 |
0.0785 |
0.0738 |
0.0831 |
0.0831 |
| 2024-03-31 |
0.0784 |
228.5648 |
0.0784 |
0.0753 |
0.0815 |
0.0815 |
| 2024-03-30 |
0.0832 |
42.6456 |
0.0832 |
0.0807 |
0.0857 |
0.0807 |
| 2024-03-29 |
0.0826 |
2,781.2373 |
0.0826 |
0.0760 |
0.0892 |
0.0791 |
| 2024-03-28 |
0.0826 |
2,776.3059 |
0.0826 |
0.0760 |
0.0892 |
0.0799 |
| 2024-03-27 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-03-26 |
0.0772 |
11.1590 |
0.0772 |
0.0760 |
0.0783 |
0.0783 |
| 2024-03-25 |
0.0745 |
2.9180 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-24 |
0.0738 |
2.9708 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-23 |
0.0730 |
3,334.1343 |
0.0730 |
0.0702 |
0.0759 |
0.0730 |
| 2024-03-22 |
0.0722 |
94.5434 |
0.0722 |
0.0695 |
0.0750 |
0.0750 |
| 2024-03-21 |
0.0695 |
3.0797 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-03-20 |
0.0703 |
1,349.4457 |
0.0703 |
0.0648 |
0.0759 |
0.0688 |
| 2024-03-19 |
0.0697 |
3,432.3335 |
0.0697 |
0.0635 |
0.0759 |
0.0709 |
| 2024-03-18 |
0.0698 |
25.0640 |
0.0698 |
0.0688 |
0.0709 |
0.0688 |
| 2024-03-17 |
0.0720 |
20.4305 |
0.0720 |
0.0709 |
0.0730 |
0.0709 |
| 2024-03-16 |
0.0734 |
102.1466 |
0.0734 |
0.0716 |
0.0753 |
0.0716 |
| 2024-03-15 |
0.0787 |
137.6922 |
0.0787 |
0.0759 |
0.0815 |
0.0759 |
| 2024-03-14 |
0.0817 |
69.3655 |
0.0817 |
0.0760 |
0.0874 |
0.0815 |
| 2024-03-13 |
0.0758 |
1,050.1398 |
0.0758 |
0.0745 |
0.0770 |
0.0770 |
| 2024-03-12 |
0.0741 |
5.7042 |
0.0741 |
0.0738 |
0.0745 |
0.0745 |
| 2024-03-11 |
0.0831 |
177.0259 |
0.0831 |
0.0716 |
0.0947 |
0.0716 |
| 2024-03-10 |
0.0705 |
11.9910 |
0.0705 |
0.0695 |
0.0716 |
0.0716 |
| 2024-03-09 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-08 |
0.0688 |
2.5551 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-07 |
0.0602 |
293.8377 |
0.0602 |
0.0515 |
0.0688 |
0.0688 |
| 2024-03-06 |
0.0682 |
108.2981 |
0.0682 |
0.0654 |
0.0709 |
0.0681 |
| 2024-03-05 |
0.0745 |
19.3710 |
0.0745 |
0.0730 |
0.0760 |
0.0738 |
| 2024-03-04 |
0.0701 |
147.7138 |
0.0701 |
0.0635 |
0.0768 |
0.0709 |
| 2024-03-03 |
0.0695 |
128.6874 |
0.0695 |
0.0623 |
0.0768 |
0.0681 |
| 2024-03-02 |
0.0581 |
91.5911 |
0.0581 |
0.0558 |
0.0604 |
0.0604 |
| 2024-03-01 |
0.0547 |
48.0824 |
0.0547 |
0.0531 |
0.0563 |
0.0541 |
| 2024-02-29 |
0.0524 |
72.6908 |
0.0524 |
0.0485 |
0.0563 |
0.0563 |
| 2024-02-28 |
0.0480 |
20.9053 |
0.0480 |
0.0471 |
0.0490 |
0.0471 |
| 2024-02-27 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-26 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-25 |
0.0490 |
4.4013 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-24 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |