Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-20 |
0.0277 |
64.3920 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-19 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-18 |
0.0277 |
22.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-17 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-16 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-15 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-14 |
0.0381 |
122.1919 |
0.0381 |
0.0330 |
0.0431 |
0.0330 |
| 2019-03-13 |
0.0381 |
122.1919 |
0.0381 |
0.0330 |
0.0431 |
0.0330 |
| 2019-03-12 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-11 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-10 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-09 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-08 |
0.0275 |
1,168.7158 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-07 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-03-06 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-03-05 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-03-04 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-03-03 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-03-02 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-03-01 |
0.0273 |
8.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-02-28 |
0.0473 |
21.1496 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-02-27 |
0.0275 |
2,234.9999 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-02-26 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2019-02-25 |
0.0486 |
2.0586 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2019-02-24 |
0.0486 |
10.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2019-02-23 |
0.0275 |
20.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-02-22 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2019-02-21 |
0.0369 |
1,114.2771 |
0.0369 |
0.0360 |
0.0379 |
0.0379 |
| 2019-02-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-19 |
0.0300 |
145.0126 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-18 |
0.0332 |
856.3930 |
0.0332 |
0.0300 |
0.0364 |
0.0364 |
| 2019-02-17 |
0.0361 |
74.5726 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-02-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-15 |
0.0383 |
8.5722 |
0.0383 |
0.0300 |
0.0467 |
0.0300 |
| 2019-02-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-13 |
0.0300 |
218.0090 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-12 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-11 |
0.0300 |
26.6690 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-10 |
0.0300 |
61.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-09 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-08 |
0.0300 |
22.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-07 |
0.0274 |
4,458.3136 |
0.0274 |
0.0273 |
0.0275 |
0.0273 |
| 2019-02-06 |
0.0525 |
2.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-02-05 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-04 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-03 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-02 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-01 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |