Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-15 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-14 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-13 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-12 |
0.0323 |
242.9699 |
0.0323 |
0.0320 |
0.0326 |
0.0320 |
| 2023-11-11 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-10 |
0.0332 |
137.0618 |
0.0332 |
0.0329 |
0.0335 |
0.0335 |
| 2023-11-09 |
0.0320 |
840.2164 |
0.0320 |
0.0310 |
0.0330 |
0.0330 |
| 2023-11-08 |
0.0320 |
3.1922 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-07 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-06 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-05 |
0.0320 |
1,690.8221 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-04 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-03 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-02 |
0.0320 |
257.0359 |
0.0320 |
0.0319 |
0.0320 |
0.0320 |
| 2023-11-01 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-31 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-30 |
0.0313 |
582.6103 |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2023-10-29 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-28 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-27 |
0.0318 |
24.0093 |
0.0318 |
0.0316 |
0.0320 |
0.0316 |
| 2023-10-26 |
0.0324 |
328.4723 |
0.0324 |
0.0320 |
0.0329 |
0.0320 |
| 2023-10-25 |
0.0340 |
1,753.7631 |
0.0340 |
0.0330 |
0.0349 |
0.0330 |
| 2023-10-24 |
0.0333 |
20,346.0460 |
0.0333 |
0.0269 |
0.0397 |
0.0330 |
| 2023-10-23 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-22 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-21 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-20 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-19 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-18 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-17 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-16 |
0.0253 |
4,095.1005 |
0.0253 |
0.0233 |
0.0272 |
0.0262 |
| 2023-10-15 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-14 |
0.0257 |
42.8067 |
0.0257 |
0.0256 |
0.0257 |
0.0256 |
| 2023-10-13 |
0.0257 |
77.8210 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-12 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-11 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-10 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-09 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-08 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-07 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-06 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-05 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-04 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-03 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-02 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-01 |
0.0261 |
115.1623 |
0.0261 |
0.0257 |
0.0264 |
0.0257 |
| 2023-09-30 |
0.0261 |
1,277.5996 |
0.0261 |
0.0257 |
0.0265 |
0.0257 |
| 2023-09-29 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-28 |
0.0255 |
10.5803 |
0.0255 |
0.0251 |
0.0259 |
0.0251 |