Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-06-02 |
0.0586 |
3.4940 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-06-01 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-31 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-30 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-29 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-28 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-27 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-26 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-25 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-24 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-23 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-22 |
0.0601 |
3.2940 |
0.0601 |
0.0598 |
0.0604 |
0.0604 |
| 2024-05-21 |
0.0592 |
17.8677 |
0.0592 |
0.0581 |
0.0604 |
0.0604 |
| 2024-05-20 |
0.0553 |
47.7610 |
0.0553 |
0.0531 |
0.0575 |
0.0575 |
| 2024-05-19 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-18 |
0.0581 |
33.3629 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-17 |
0.0575 |
3.7520 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-16 |
0.0575 |
3.7520 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-15 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-14 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-13 |
0.0566 |
5.5513 |
0.0566 |
0.0558 |
0.0575 |
0.0558 |
| 2024-05-12 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-11 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-10 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-09 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-08 |
0.0575 |
24.4120 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-07 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-06 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-05 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-04 |
0.0572 |
4.0373 |
0.0572 |
0.0569 |
0.0575 |
0.0575 |
| 2024-05-03 |
0.0556 |
38.5761 |
0.0556 |
0.0536 |
0.0575 |
0.0563 |
| 2024-05-02 |
0.0596 |
17.6689 |
0.0596 |
0.0581 |
0.0610 |
0.0581 |
| 2024-05-01 |
0.0610 |
3.4368 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-30 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-29 |
0.0548 |
212.5941 |
0.0548 |
0.0466 |
0.0629 |
0.0629 |
| 2024-04-28 |
0.0535 |
197.6259 |
0.0535 |
0.0466 |
0.0604 |
0.0598 |
| 2024-04-27 |
0.0617 |
12.3067 |
0.0617 |
0.0604 |
0.0629 |
0.0604 |
| 2024-04-26 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-25 |
0.0632 |
6.4544 |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-04-24 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-23 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-22 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-21 |
0.0654 |
2.9285 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-20 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-19 |
0.0648 |
3.2763 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-18 |
0.0641 |
3.2569 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-04-17 |
0.0629 |
6.0733 |
0.0629 |
0.0623 |
0.0635 |
0.0623 |
| 2024-04-16 |
0.0632 |
6.5123 |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-04-15 |
0.0648 |
3.2503 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |