Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.1515 WAVES |
3.0821 DOGE |
0.1515 WAVES |
0.1481 WAVES |
0.1549 WAVES |
0.1549 WAVES |
| 2025-04-30 |
0.1503 WAVES |
8.8996 DOGE |
0.1503 WAVES |
0.1463 WAVES |
0.1543 WAVES |
0.1463 WAVES |
| 2025-04-29 |
0.1503 WAVES |
12.8091 DOGE |
0.1503 WAVES |
0.1463 WAVES |
0.1543 WAVES |
0.1489 WAVES |
| 2025-04-28 |
0.1487 WAVES |
10.9720 DOGE |
0.1487 WAVES |
0.1463 WAVES |
0.1511 WAVES |
0.1463 WAVES |
| 2025-04-27 |
0.1504 WAVES |
36.7933 DOGE |
0.1504 WAVES |
0.1477 WAVES |
0.1530 WAVES |
0.1499 WAVES |
| 2025-04-26 |
0.1512 WAVES |
29.5673 DOGE |
0.1512 WAVES |
0.1486 WAVES |
0.1539 WAVES |
0.1486 WAVES |
| 2025-04-25 |
0.1545 WAVES |
3.9645 DOGE |
0.1545 WAVES |
0.1513 WAVES |
0.1577 WAVES |
0.1513 WAVES |
| 2025-04-24 |
0.1591 WAVES |
41.5559 DOGE |
0.1591 WAVES |
0.1513 WAVES |
0.1670 WAVES |
0.1635 WAVES |
| 2025-04-23 |
0.1586 WAVES |
40.9810 DOGE |
0.1586 WAVES |
0.1550 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2025-04-22 |
0.1446 WAVES |
8.0156 DOGE |
0.1446 WAVES |
0.1381 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2025-04-21 |
0.1381 WAVES |
5.7588 DOGE |
0.1381 WAVES |
0.1351 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2025-04-20 |
0.1386 WAVES |
6.7720 DOGE |
0.1386 WAVES |
0.1361 WAVES |
0.1411 WAVES |
0.1370 WAVES |
| 2025-04-19 |
0.1477 WAVES |
7.4658 DOGE |
0.1477 WAVES |
0.1420 WAVES |
0.1535 WAVES |
0.1535 WAVES |
| 2025-04-18 |
0.1426 WAVES |
0.0000 DOGE |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
| 2025-04-17 |
0.1426 WAVES |
0.0000 DOGE |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
| 2025-04-16 |
0.1509 WAVES |
0.0124 DOGE |
0.1509 WAVES |
0.1420 WAVES |
0.1597 WAVES |
0.1426 WAVES |
| 2025-04-15 |
0.1493 WAVES |
7.4349 DOGE |
0.1493 WAVES |
0.1400 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2025-04-13 |
0.1443 WAVES |
119.9378 DOGE |
0.1443 WAVES |
0.1300 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2025-04-12 |
0.1422 WAVES |
74.1913 DOGE |
0.1422 WAVES |
0.1300 WAVES |
0.1543 WAVES |
0.1444 WAVES |
| 2025-04-11 |
0.1439 WAVES |
2.1277 DOGE |
0.1439 WAVES |
0.1413 WAVES |
0.1465 WAVES |
0.1413 WAVES |
| 2025-04-10 |
0.1512 WAVES |
23.5731 DOGE |
0.1512 WAVES |
0.1439 WAVES |
0.1586 WAVES |
0.1455 WAVES |
| 2025-04-09 |
0.1552 WAVES |
2.3825 DOGE |
0.1552 WAVES |
0.1519 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2025-04-08 |
0.1556 WAVES |
27.8740 DOGE |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2025-04-07 |
0.1484 WAVES |
51.8133 DOGE |
0.1484 WAVES |
0.1413 WAVES |
0.1556 WAVES |
0.1514 WAVES |
| 2025-04-06 |
0.1532 WAVES |
46.7015 DOGE |
0.1532 WAVES |
0.1508 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2025-04-05 |
0.1484 WAVES |
1.9888 DOGE |
0.1484 WAVES |
0.1413 WAVES |
0.1556 WAVES |
0.1425 WAVES |
| 2025-04-04 |
0.1466 WAVES |
141.2995 DOGE |
0.1466 WAVES |
0.1460 WAVES |
0.1472 WAVES |
0.1460 WAVES |
| 2025-04-03 |
0.1419 WAVES |
146.0557 DOGE |
0.1419 WAVES |
0.1367 WAVES |
0.1472 WAVES |
0.1460 WAVES |
| 2025-04-02 |
0.1433 WAVES |
82.7432 DOGE |
0.1433 WAVES |
0.1367 WAVES |
0.1500 WAVES |
0.1378 WAVES |
| 2025-04-01 |
0.1350 WAVES |
7.8711 DOGE |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1385 WAVES |
| 2025-03-31 |
0.1345 WAVES |
234.5173 DOGE |
0.1345 WAVES |
0.1300 WAVES |
0.1391 WAVES |
0.1311 WAVES |
| 2025-03-30 |
0.1325 WAVES |
392.0303 DOGE |
0.1325 WAVES |
0.1300 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2025-03-29 |
0.1339 WAVES |
14.9437 DOGE |
0.1339 WAVES |
0.1325 WAVES |
0.1353 WAVES |
0.1334 WAVES |
| 2025-03-28 |
0.1351 WAVES |
11.1862 DOGE |
0.1351 WAVES |
0.1325 WAVES |
0.1376 WAVES |
0.1325 WAVES |
| 2025-03-27 |
0.1408 WAVES |
84.1021 DOGE |
0.1408 WAVES |
0.1365 WAVES |
0.1451 WAVES |
0.1376 WAVES |
| 2025-03-26 |
0.1327 WAVES |
20.8808 DOGE |
0.1327 WAVES |
0.1271 WAVES |
0.1384 WAVES |
0.1384 WAVES |
| 2025-03-25 |
0.1301 WAVES |
10.9250 DOGE |
0.1301 WAVES |
0.1268 WAVES |
0.1333 WAVES |
0.1313 WAVES |
| 2025-03-24 |
0.1267 WAVES |
75.7578 DOGE |
0.1267 WAVES |
0.1201 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2025-03-23 |
0.1177 WAVES |
124.6399 DOGE |
0.1177 WAVES |
0.1169 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2025-03-21 |
0.1163 WAVES |
4.6889 DOGE |
0.1163 WAVES |
0.1150 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2025-03-20 |
0.1180 WAVES |
47.7992 DOGE |
0.1180 WAVES |
0.1156 WAVES |
0.1205 WAVES |
0.1166 WAVES |
| 2025-03-19 |
0.1161 WAVES |
101.5336 DOGE |
0.1161 WAVES |
0.1113 WAVES |
0.1209 WAVES |
0.1129 WAVES |
| 2025-03-17 |
0.1233 WAVES |
290.5139 DOGE |
0.1233 WAVES |
0.1206 WAVES |
0.1260 WAVES |
0.1243 WAVES |
| 2025-03-16 |
0.1234 WAVES |
1.0426 DOGE |
0.1234 WAVES |
0.1227 WAVES |
0.1241 WAVES |
0.1235 WAVES |
| 2025-03-15 |
0.1213 WAVES |
10.3827 DOGE |
0.1213 WAVES |
0.1199 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2025-03-14 |
0.1222 WAVES |
33.5277 DOGE |
0.1222 WAVES |
0.1185 WAVES |
0.1260 WAVES |
0.1185 WAVES |
| 2025-03-13 |
0.1225 WAVES |
61.5290 DOGE |
0.1225 WAVES |
0.1190 WAVES |
0.1260 WAVES |
0.1190 WAVES |
| 2025-03-12 |
0.1182 WAVES |
178.9897 DOGE |
0.1182 WAVES |
0.1153 WAVES |
0.1211 WAVES |
0.1177 WAVES |
| 2025-03-11 |
0.1190 WAVES |
148.6255 DOGE |
0.1190 WAVES |
0.1120 WAVES |
0.1260 WAVES |
0.1150 WAVES |
| 2025-03-10 |
0.1213 WAVES |
59.9701 DOGE |
0.1213 WAVES |
0.1170 WAVES |
0.1256 WAVES |
0.1173 WAVES |