Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.2143 WAVES |
172.8593 DOGE |
0.2143 WAVES |
0.2000 WAVES |
0.2286 WAVES |
0.2000 WAVES |
| 2025-07-19 |
0.2091 WAVES |
20.3947 DOGE |
0.2091 WAVES |
0.1915 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2025-07-18 |
0.1977 WAVES |
141.1608 DOGE |
0.1977 WAVES |
0.1855 WAVES |
0.2099 WAVES |
0.2072 WAVES |
| 2025-07-17 |
0.1850 WAVES |
0.2374 DOGE |
0.1850 WAVES |
0.1760 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2025-07-15 |
0.1809 WAVES |
7.1411 DOGE |
0.1809 WAVES |
0.1772 WAVES |
0.1845 WAVES |
0.1782 WAVES |
| 2025-07-14 |
0.1851 WAVES |
3.2955 DOGE |
0.1851 WAVES |
0.1760 WAVES |
0.1942 WAVES |
0.1775 WAVES |
| 2025-07-13 |
0.1851 WAVES |
5.6044 DOGE |
0.1851 WAVES |
0.1760 WAVES |
0.1942 WAVES |
0.1760 WAVES |
| 2025-07-12 |
0.1856 WAVES |
7.3322 DOGE |
0.1856 WAVES |
0.1771 WAVES |
0.1942 WAVES |
0.1782 WAVES |
| 2025-07-11 |
0.1834 WAVES |
105.2685 DOGE |
0.1834 WAVES |
0.1767 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-07-10 |
0.1770 WAVES |
27.1754 DOGE |
0.1770 WAVES |
0.1738 WAVES |
0.1802 WAVES |
0.1785 WAVES |
| 2025-07-09 |
0.1690 WAVES |
42.6136 DOGE |
0.1690 WAVES |
0.1634 WAVES |
0.1746 WAVES |
0.1746 WAVES |
| 2025-07-08 |
0.1657 WAVES |
6.0197 DOGE |
0.1657 WAVES |
0.1588 WAVES |
0.1727 WAVES |
0.1695 WAVES |
| 2025-07-07 |
0.1681 WAVES |
28.8462 DOGE |
0.1681 WAVES |
0.1636 WAVES |
0.1727 WAVES |
0.1686 WAVES |
| 2025-07-06 |
0.1621 WAVES |
45.3120 DOGE |
0.1621 WAVES |
0.1588 WAVES |
0.1654 WAVES |
0.1627 WAVES |
| 2025-07-05 |
0.1570 WAVES |
22.3297 DOGE |
0.1570 WAVES |
0.1539 WAVES |
0.1601 WAVES |
0.1574 WAVES |
| 2025-07-04 |
0.1661 WAVES |
94.5181 DOGE |
0.1661 WAVES |
0.1577 WAVES |
0.1746 WAVES |
0.1601 WAVES |
| 2025-07-03 |
0.1713 WAVES |
5.8233 DOGE |
0.1713 WAVES |
0.1680 WAVES |
0.1746 WAVES |
0.1746 WAVES |
| 2025-07-02 |
0.1663 WAVES |
1.0321 DOGE |
0.1663 WAVES |
0.1639 WAVES |
0.1687 WAVES |
0.1645 WAVES |
| 2025-07-01 |
0.1674 WAVES |
21.3641 DOGE |
0.1674 WAVES |
0.1611 WAVES |
0.1736 WAVES |
0.1667 WAVES |
| 2025-06-30 |
0.1674 WAVES |
45.3014 DOGE |
0.1674 WAVES |
0.1611 WAVES |
0.1736 WAVES |
0.1687 WAVES |
| 2025-06-29 |
0.1643 WAVES |
27.6835 DOGE |
0.1643 WAVES |
0.1612 WAVES |
0.1675 WAVES |
0.1675 WAVES |
| 2025-06-28 |
0.1647 WAVES |
0.6792 DOGE |
0.1647 WAVES |
0.1640 WAVES |
0.1655 WAVES |
0.1655 WAVES |
| 2025-06-27 |
0.1669 WAVES |
2.0354 DOGE |
0.1669 WAVES |
0.1612 WAVES |
0.1727 WAVES |
0.1657 WAVES |
| 2025-06-26 |
0.1654 WAVES |
2.8855 DOGE |
0.1654 WAVES |
0.1625 WAVES |
0.1683 WAVES |
0.1642 WAVES |
| 2025-06-25 |
0.1703 WAVES |
1.1060 DOGE |
0.1703 WAVES |
0.1680 WAVES |
0.1727 WAVES |
0.1702 WAVES |
| 2025-06-24 |
0.1685 WAVES |
97.5590 DOGE |
0.1685 WAVES |
0.1644 WAVES |
0.1727 WAVES |
0.1727 WAVES |
| 2025-06-23 |
0.1627 WAVES |
28.1201 DOGE |
0.1627 WAVES |
0.1586 WAVES |
0.1667 WAVES |
0.1652 WAVES |
| 2025-06-22 |
0.1618 WAVES |
60.3203 DOGE |
0.1618 WAVES |
0.1570 WAVES |
0.1667 WAVES |
0.1598 WAVES |
| 2025-06-21 |
0.1636 WAVES |
351.1349 DOGE |
0.1636 WAVES |
0.1604 WAVES |
0.1667 WAVES |
0.1611 WAVES |
| 2025-06-20 |
0.1660 WAVES |
0.0092 DOGE |
0.1660 WAVES |
0.1658 WAVES |
0.1663 WAVES |
0.1663 WAVES |
| 2025-06-19 |
0.1693 WAVES |
0.2747 DOGE |
0.1693 WAVES |
0.1693 WAVES |
0.1693 WAVES |
0.1693 WAVES |
| 2025-06-17 |
0.1657 WAVES |
83.1308 DOGE |
0.1657 WAVES |
0.1644 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2025-06-16 |
0.1657 WAVES |
1.7236 DOGE |
0.1657 WAVES |
0.1644 WAVES |
0.1670 WAVES |
0.1644 WAVES |
| 2025-06-15 |
0.1665 WAVES |
0.6636 DOGE |
0.1665 WAVES |
0.1644 WAVES |
0.1687 WAVES |
0.1687 WAVES |
| 2025-06-14 |
0.1656 WAVES |
0.5373 DOGE |
0.1656 WAVES |
0.1644 WAVES |
0.1667 WAVES |
0.1644 WAVES |
| 2025-06-12 |
0.1738 WAVES |
409.6967 DOGE |
0.1738 WAVES |
0.1655 WAVES |
0.1820 WAVES |
0.1672 WAVES |
| 2025-06-11 |
0.1756 WAVES |
0.1197 DOGE |
0.1756 WAVES |
0.1735 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-06-10 |
0.1706 WAVES |
2.0680 DOGE |
0.1706 WAVES |
0.1681 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2025-06-09 |
0.1695 WAVES |
106.1195 DOGE |
0.1695 WAVES |
0.1600 WAVES |
0.1790 WAVES |
0.1682 WAVES |
| 2025-06-08 |
0.1695 WAVES |
104.3575 DOGE |
0.1695 WAVES |
0.1600 WAVES |
0.1790 WAVES |
0.1600 WAVES |
| 2025-06-07 |
0.1639 WAVES |
5.2257 DOGE |
0.1639 WAVES |
0.1582 WAVES |
0.1696 WAVES |
0.1680 WAVES |
| 2025-06-06 |
0.1639 WAVES |
607.0550 DOGE |
0.1639 WAVES |
0.1582 WAVES |
0.1696 WAVES |
0.1582 WAVES |
| 2025-06-05 |
0.1650 WAVES |
300.0000 DOGE |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2025-06-04 |
0.1689 WAVES |
52.5193 DOGE |
0.1689 WAVES |
0.1600 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-06-03 |
0.1630 WAVES |
2.7392 DOGE |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2025-06-01 |
0.1678 WAVES |
1.9682 DOGE |
0.1678 WAVES |
0.1600 WAVES |
0.1755 WAVES |
0.1716 WAVES |
| 2025-05-31 |
0.1651 WAVES |
727.5085 DOGE |
0.1651 WAVES |
0.1500 WAVES |
0.1802 WAVES |
0.1760 WAVES |
| 2025-05-30 |
0.1824 WAVES |
100.4551 DOGE |
0.1824 WAVES |
0.1700 WAVES |
0.1948 WAVES |
0.1700 WAVES |
| 2025-05-29 |
0.1898 WAVES |
60.5739 DOGE |
0.1898 WAVES |
0.1795 WAVES |
0.2000 WAVES |
0.1815 WAVES |
| 2025-05-28 |
0.1875 WAVES |
0.2300 DOGE |
0.1875 WAVES |
0.1861 WAVES |
0.1889 WAVES |
0.1861 WAVES |