Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.2613 WAVES |
39.4003 DOGE |
0.2613 WAVES |
0.2496 WAVES |
0.2730 WAVES |
0.2571 WAVES |
| 2025-10-08 |
0.2556 WAVES |
5.3157 DOGE |
0.2556 WAVES |
0.2489 WAVES |
0.2623 WAVES |
0.2597 WAVES |
| 2025-10-07 |
0.2569 WAVES |
15.5133 DOGE |
0.2569 WAVES |
0.2525 WAVES |
0.2614 WAVES |
0.2552 WAVES |
| 2025-10-06 |
0.2528 WAVES |
48.1308 DOGE |
0.2528 WAVES |
0.2470 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2025-10-05 |
0.2478 WAVES |
7.1103 DOGE |
0.2478 WAVES |
0.2428 WAVES |
0.2527 WAVES |
0.2470 WAVES |
| 2025-10-04 |
0.2484 WAVES |
9.3501 DOGE |
0.2484 WAVES |
0.2422 WAVES |
0.2546 WAVES |
0.2469 WAVES |
| 2025-10-03 |
0.2496 WAVES |
52.8803 DOGE |
0.2496 WAVES |
0.2447 WAVES |
0.2546 WAVES |
0.2498 WAVES |
| 2025-10-02 |
0.2455 WAVES |
26.4103 DOGE |
0.2455 WAVES |
0.2410 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2025-10-01 |
0.2381 WAVES |
5.5202 DOGE |
0.2381 WAVES |
0.2305 WAVES |
0.2456 WAVES |
0.2454 WAVES |
| 2025-09-30 |
0.2352 WAVES |
2.5336 DOGE |
0.2352 WAVES |
0.2305 WAVES |
0.2398 WAVES |
0.2370 WAVES |
| 2025-09-29 |
0.2356 WAVES |
3.0024 DOGE |
0.2356 WAVES |
0.2324 WAVES |
0.2387 WAVES |
0.2375 WAVES |
| 2025-09-28 |
0.2340 WAVES |
35.6092 DOGE |
0.2340 WAVES |
0.2305 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2025-09-27 |
0.2331 WAVES |
48.9152 DOGE |
0.2331 WAVES |
0.2310 WAVES |
0.2351 WAVES |
0.2328 WAVES |
| 2025-09-25 |
0.2310 WAVES |
601.4726 DOGE |
0.2310 WAVES |
0.2280 WAVES |
0.2340 WAVES |
0.2310 WAVES |
| 2025-09-23 |
0.2416 WAVES |
32.8570 DOGE |
0.2416 WAVES |
0.2291 WAVES |
0.2540 WAVES |
0.2398 WAVES |
| 2025-09-22 |
0.2293 WAVES |
40.4402 DOGE |
0.2293 WAVES |
0.2237 WAVES |
0.2349 WAVES |
0.2305 WAVES |
| 2025-09-20 |
0.2334 WAVES |
12.7654 DOGE |
0.2334 WAVES |
0.2300 WAVES |
0.2368 WAVES |
0.2368 WAVES |
| 2025-09-18 |
0.2392 WAVES |
7.5848 DOGE |
0.2392 WAVES |
0.2328 WAVES |
0.2455 WAVES |
0.2455 WAVES |
| 2025-09-17 |
0.2332 WAVES |
374.3229 DOGE |
0.2332 WAVES |
0.2310 WAVES |
0.2355 WAVES |
0.2343 WAVES |
| 2025-09-16 |
0.2327 WAVES |
3.6063 DOGE |
0.2327 WAVES |
0.2303 WAVES |
0.2351 WAVES |
0.2345 WAVES |
| 2025-09-15 |
0.2359 WAVES |
744.1928 DOGE |
0.2359 WAVES |
0.2303 WAVES |
0.2416 WAVES |
0.2303 WAVES |
| 2025-09-13 |
0.2434 WAVES |
560.6602 DOGE |
0.2434 WAVES |
0.2328 WAVES |
0.2540 WAVES |
0.2460 WAVES |
| 2025-09-12 |
0.2269 WAVES |
217.0557 DOGE |
0.2269 WAVES |
0.2193 WAVES |
0.2345 WAVES |
0.2345 WAVES |
| 2025-09-11 |
0.2184 WAVES |
736.9826 DOGE |
0.2184 WAVES |
0.2130 WAVES |
0.2237 WAVES |
0.2215 WAVES |
| 2025-09-10 |
0.2110 WAVES |
160.0625 DOGE |
0.2110 WAVES |
0.2089 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-09-09 |
0.2091 WAVES |
150.2820 DOGE |
0.2091 WAVES |
0.2052 WAVES |
0.2130 WAVES |
0.2094 WAVES |
| 2025-09-08 |
0.2008 WAVES |
135.1173 DOGE |
0.2008 WAVES |
0.1949 WAVES |
0.2067 WAVES |
0.2067 WAVES |
| 2025-09-07 |
0.1935 WAVES |
1.7267 DOGE |
0.1935 WAVES |
0.1908 WAVES |
0.1962 WAVES |
0.1962 WAVES |
| 2025-09-06 |
0.1924 WAVES |
1.1517 DOGE |
0.1924 WAVES |
0.1908 WAVES |
0.1941 WAVES |
0.1920 WAVES |
| 2025-09-05 |
0.1906 WAVES |
1.1776 DOGE |
0.1906 WAVES |
0.1870 WAVES |
0.1941 WAVES |
0.1908 WAVES |
| 2025-09-04 |
0.1908 WAVES |
3.8179 DOGE |
0.1908 WAVES |
0.1889 WAVES |
0.1927 WAVES |
0.1908 WAVES |
| 2025-09-03 |
0.1893 WAVES |
4.5126 DOGE |
0.1893 WAVES |
0.1870 WAVES |
0.1915 WAVES |
0.1915 WAVES |
| 2025-09-02 |
0.1876 WAVES |
104.7929 DOGE |
0.1876 WAVES |
0.1852 WAVES |
0.1900 WAVES |
0.1862 WAVES |
| 2025-09-01 |
0.1867 WAVES |
167.3868 DOGE |
0.1867 WAVES |
0.1833 WAVES |
0.1900 WAVES |
0.1871 WAVES |
| 2025-08-31 |
0.1829 WAVES |
2.5832 DOGE |
0.1829 WAVES |
0.1800 WAVES |
0.1858 WAVES |
0.1858 WAVES |
| 2025-08-30 |
0.1831 WAVES |
8.5083 DOGE |
0.1831 WAVES |
0.1815 WAVES |
0.1847 WAVES |
0.1840 WAVES |
| 2025-08-29 |
0.1811 WAVES |
34.7936 DOGE |
0.1811 WAVES |
0.1797 WAVES |
0.1825 WAVES |
0.1825 WAVES |
| 2025-08-28 |
0.1804 WAVES |
2.9843 DOGE |
0.1804 WAVES |
0.1782 WAVES |
0.1825 WAVES |
0.1825 WAVES |
| 2025-08-27 |
0.1786 WAVES |
27.6167 DOGE |
0.1786 WAVES |
0.1766 WAVES |
0.1807 WAVES |
0.1766 WAVES |
| 2025-08-26 |
0.1775 WAVES |
2.1409 DOGE |
0.1775 WAVES |
0.1744 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2025-08-25 |
0.1772 WAVES |
0.4780 DOGE |
0.1772 WAVES |
0.1740 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2025-08-24 |
0.1777 WAVES |
8.5551 DOGE |
0.1777 WAVES |
0.1739 WAVES |
0.1815 WAVES |
0.1762 WAVES |
| 2025-08-23 |
0.1745 WAVES |
25.9619 DOGE |
0.1745 WAVES |
0.1710 WAVES |
0.1779 WAVES |
0.1766 WAVES |
| 2025-08-22 |
0.1686 WAVES |
39.4159 DOGE |
0.1686 WAVES |
0.1595 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-08-21 |
0.1603 WAVES |
2.1441 DOGE |
0.1603 WAVES |
0.1579 WAVES |
0.1627 WAVES |
0.1595 WAVES |
| 2025-08-20 |
0.1548 WAVES |
0.2891 DOGE |
0.1548 WAVES |
0.1527 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2025-08-19 |
0.1607 WAVES |
561.6609 DOGE |
0.1607 WAVES |
0.1469 WAVES |
0.1745 WAVES |
0.1564 WAVES |
| 2025-08-18 |
0.1774 WAVES |
130.7681 DOGE |
0.1774 WAVES |
0.1673 WAVES |
0.1875 WAVES |
0.1700 WAVES |
| 2025-08-17 |
0.1885 WAVES |
6.4727 DOGE |
0.1885 WAVES |
0.1855 WAVES |
0.1915 WAVES |
0.1901 WAVES |
| 2025-08-16 |
0.1827 WAVES |
733.3929 DOGE |
0.1827 WAVES |
0.1740 WAVES |
0.1915 WAVES |
0.1875 WAVES |