Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.2008 WAVES |
135.1173 DOGE |
0.2008 WAVES |
0.1949 WAVES |
0.2067 WAVES |
0.2067 WAVES |
| 2025-09-07 |
0.1935 WAVES |
1.7267 DOGE |
0.1935 WAVES |
0.1908 WAVES |
0.1962 WAVES |
0.1962 WAVES |
| 2025-09-06 |
0.1924 WAVES |
1.1517 DOGE |
0.1924 WAVES |
0.1908 WAVES |
0.1941 WAVES |
0.1920 WAVES |
| 2025-09-05 |
0.1906 WAVES |
1.1776 DOGE |
0.1906 WAVES |
0.1870 WAVES |
0.1941 WAVES |
0.1908 WAVES |
| 2025-09-04 |
0.1908 WAVES |
3.8179 DOGE |
0.1908 WAVES |
0.1889 WAVES |
0.1927 WAVES |
0.1908 WAVES |
| 2025-09-03 |
0.1893 WAVES |
4.5126 DOGE |
0.1893 WAVES |
0.1870 WAVES |
0.1915 WAVES |
0.1915 WAVES |
| 2025-09-02 |
0.1876 WAVES |
104.7929 DOGE |
0.1876 WAVES |
0.1852 WAVES |
0.1900 WAVES |
0.1862 WAVES |
| 2025-09-01 |
0.1867 WAVES |
167.3868 DOGE |
0.1867 WAVES |
0.1833 WAVES |
0.1900 WAVES |
0.1871 WAVES |
| 2025-08-31 |
0.1829 WAVES |
2.5832 DOGE |
0.1829 WAVES |
0.1800 WAVES |
0.1858 WAVES |
0.1858 WAVES |
| 2025-08-30 |
0.1831 WAVES |
8.5083 DOGE |
0.1831 WAVES |
0.1815 WAVES |
0.1847 WAVES |
0.1840 WAVES |
| 2025-08-29 |
0.1811 WAVES |
34.7936 DOGE |
0.1811 WAVES |
0.1797 WAVES |
0.1825 WAVES |
0.1825 WAVES |
| 2025-08-28 |
0.1804 WAVES |
2.9843 DOGE |
0.1804 WAVES |
0.1782 WAVES |
0.1825 WAVES |
0.1825 WAVES |
| 2025-08-27 |
0.1786 WAVES |
27.6167 DOGE |
0.1786 WAVES |
0.1766 WAVES |
0.1807 WAVES |
0.1766 WAVES |
| 2025-08-26 |
0.1775 WAVES |
2.1409 DOGE |
0.1775 WAVES |
0.1744 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2025-08-25 |
0.1772 WAVES |
0.4780 DOGE |
0.1772 WAVES |
0.1740 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2025-08-24 |
0.1777 WAVES |
8.5551 DOGE |
0.1777 WAVES |
0.1739 WAVES |
0.1815 WAVES |
0.1762 WAVES |
| 2025-08-23 |
0.1745 WAVES |
25.9619 DOGE |
0.1745 WAVES |
0.1710 WAVES |
0.1779 WAVES |
0.1766 WAVES |
| 2025-08-22 |
0.1686 WAVES |
39.4159 DOGE |
0.1686 WAVES |
0.1595 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-08-21 |
0.1603 WAVES |
2.1441 DOGE |
0.1603 WAVES |
0.1579 WAVES |
0.1627 WAVES |
0.1595 WAVES |
| 2025-08-20 |
0.1548 WAVES |
0.2891 DOGE |
0.1548 WAVES |
0.1527 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2025-08-19 |
0.1607 WAVES |
561.6609 DOGE |
0.1607 WAVES |
0.1469 WAVES |
0.1745 WAVES |
0.1564 WAVES |
| 2025-08-18 |
0.1774 WAVES |
130.7681 DOGE |
0.1774 WAVES |
0.1673 WAVES |
0.1875 WAVES |
0.1700 WAVES |
| 2025-08-17 |
0.1885 WAVES |
6.4727 DOGE |
0.1885 WAVES |
0.1855 WAVES |
0.1915 WAVES |
0.1901 WAVES |
| 2025-08-16 |
0.1827 WAVES |
733.3929 DOGE |
0.1827 WAVES |
0.1740 WAVES |
0.1915 WAVES |
0.1875 WAVES |
| 2025-08-15 |
0.1870 WAVES |
435.6985 DOGE |
0.1870 WAVES |
0.1770 WAVES |
0.1969 WAVES |
0.1770 WAVES |
| 2025-08-14 |
0.2083 WAVES |
3.2534 DOGE |
0.2083 WAVES |
0.2028 WAVES |
0.2138 WAVES |
0.2138 WAVES |
| 2025-08-13 |
0.2013 WAVES |
3.8206 DOGE |
0.2013 WAVES |
0.1937 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2025-08-12 |
0.1964 WAVES |
10.7909 DOGE |
0.1964 WAVES |
0.1920 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2025-08-11 |
0.2020 WAVES |
27.9785 DOGE |
0.2020 WAVES |
0.1981 WAVES |
0.2059 WAVES |
0.1981 WAVES |
| 2025-08-10 |
0.2001 WAVES |
1.4507 DOGE |
0.2001 WAVES |
0.1987 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2025-08-09 |
0.2005 WAVES |
9.2788 DOGE |
0.2005 WAVES |
0.1877 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2025-08-08 |
0.2021 WAVES |
10.7784 DOGE |
0.2021 WAVES |
0.1962 WAVES |
0.2079 WAVES |
0.2079 WAVES |
| 2025-08-07 |
0.1985 WAVES |
6.0743 DOGE |
0.1985 WAVES |
0.1960 WAVES |
0.2010 WAVES |
0.2010 WAVES |
| 2025-08-06 |
0.1916 WAVES |
1.4609 DOGE |
0.1916 WAVES |
0.1886 WAVES |
0.1946 WAVES |
0.1946 WAVES |
| 2025-08-05 |
0.1964 WAVES |
72.8660 DOGE |
0.1964 WAVES |
0.1952 WAVES |
0.1977 WAVES |
0.1977 WAVES |
| 2025-08-04 |
0.1943 WAVES |
86.2984 DOGE |
0.1943 WAVES |
0.1934 WAVES |
0.1953 WAVES |
0.1953 WAVES |
| 2025-08-03 |
0.1908 WAVES |
15.9719 DOGE |
0.1908 WAVES |
0.1862 WAVES |
0.1953 WAVES |
0.1940 WAVES |
| 2025-08-02 |
0.1965 WAVES |
735.1656 DOGE |
0.1965 WAVES |
0.1900 WAVES |
0.2029 WAVES |
0.1903 WAVES |
| 2025-08-01 |
0.2038 WAVES |
525.4841 DOGE |
0.2038 WAVES |
0.2000 WAVES |
0.2077 WAVES |
0.2047 WAVES |
| 2025-07-31 |
0.2067 WAVES |
8.5651 DOGE |
0.2067 WAVES |
0.2000 WAVES |
0.2133 WAVES |
0.2000 WAVES |
| 2025-07-30 |
0.2065 WAVES |
6.7575 DOGE |
0.2065 WAVES |
0.2037 WAVES |
0.2093 WAVES |
0.2044 WAVES |
| 2025-07-29 |
0.2071 WAVES |
35.7906 DOGE |
0.2071 WAVES |
0.2050 WAVES |
0.2093 WAVES |
0.2093 WAVES |
| 2025-07-28 |
0.2097 WAVES |
5.1017 DOGE |
0.2097 WAVES |
0.2050 WAVES |
0.2143 WAVES |
0.2058 WAVES |
| 2025-07-27 |
0.2097 WAVES |
3.2207 DOGE |
0.2097 WAVES |
0.2050 WAVES |
0.2143 WAVES |
0.2143 WAVES |
| 2025-07-26 |
0.2097 WAVES |
2.8216 DOGE |
0.2097 WAVES |
0.2050 WAVES |
0.2143 WAVES |
0.2087 WAVES |
| 2025-07-25 |
0.2090 WAVES |
78.3537 DOGE |
0.2090 WAVES |
0.2000 WAVES |
0.2180 WAVES |
0.2038 WAVES |
| 2025-07-24 |
0.2156 WAVES |
6.5319 DOGE |
0.2156 WAVES |
0.2086 WAVES |
0.2226 WAVES |
0.2162 WAVES |
| 2025-07-23 |
0.2179 WAVES |
37.3429 DOGE |
0.2179 WAVES |
0.2086 WAVES |
0.2273 WAVES |
0.2086 WAVES |
| 2025-07-22 |
0.2242 WAVES |
4.4665 DOGE |
0.2242 WAVES |
0.2208 WAVES |
0.2277 WAVES |
0.2208 WAVES |
| 2025-07-21 |
0.2188 WAVES |
91.7728 DOGE |
0.2188 WAVES |
0.2000 WAVES |
0.2375 WAVES |
0.2375 WAVES |