Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.1703 WAVES |
1.1060 DOGE |
0.1703 WAVES |
0.1680 WAVES |
0.1727 WAVES |
0.1702 WAVES |
| 2025-06-24 |
0.1685 WAVES |
97.5590 DOGE |
0.1685 WAVES |
0.1644 WAVES |
0.1727 WAVES |
0.1727 WAVES |
| 2025-06-23 |
0.1627 WAVES |
28.1201 DOGE |
0.1627 WAVES |
0.1586 WAVES |
0.1667 WAVES |
0.1652 WAVES |
| 2025-06-22 |
0.1618 WAVES |
60.3203 DOGE |
0.1618 WAVES |
0.1570 WAVES |
0.1667 WAVES |
0.1598 WAVES |
| 2025-06-21 |
0.1636 WAVES |
351.1349 DOGE |
0.1636 WAVES |
0.1604 WAVES |
0.1667 WAVES |
0.1611 WAVES |
| 2025-06-20 |
0.1660 WAVES |
0.0092 DOGE |
0.1660 WAVES |
0.1658 WAVES |
0.1663 WAVES |
0.1663 WAVES |
| 2025-06-19 |
0.1693 WAVES |
0.2747 DOGE |
0.1693 WAVES |
0.1693 WAVES |
0.1693 WAVES |
0.1693 WAVES |
| 2025-06-17 |
0.1657 WAVES |
83.1308 DOGE |
0.1657 WAVES |
0.1644 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2025-06-16 |
0.1657 WAVES |
1.7236 DOGE |
0.1657 WAVES |
0.1644 WAVES |
0.1670 WAVES |
0.1644 WAVES |
| 2025-06-15 |
0.1665 WAVES |
0.6636 DOGE |
0.1665 WAVES |
0.1644 WAVES |
0.1687 WAVES |
0.1687 WAVES |
| 2025-06-14 |
0.1656 WAVES |
0.5373 DOGE |
0.1656 WAVES |
0.1644 WAVES |
0.1667 WAVES |
0.1644 WAVES |
| 2025-06-12 |
0.1738 WAVES |
409.6967 DOGE |
0.1738 WAVES |
0.1655 WAVES |
0.1820 WAVES |
0.1672 WAVES |
| 2025-06-11 |
0.1756 WAVES |
0.1197 DOGE |
0.1756 WAVES |
0.1735 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-06-10 |
0.1706 WAVES |
2.0680 DOGE |
0.1706 WAVES |
0.1681 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2025-06-09 |
0.1695 WAVES |
106.1195 DOGE |
0.1695 WAVES |
0.1600 WAVES |
0.1790 WAVES |
0.1682 WAVES |
| 2025-06-08 |
0.1695 WAVES |
104.3575 DOGE |
0.1695 WAVES |
0.1600 WAVES |
0.1790 WAVES |
0.1600 WAVES |
| 2025-06-07 |
0.1639 WAVES |
5.2257 DOGE |
0.1639 WAVES |
0.1582 WAVES |
0.1696 WAVES |
0.1680 WAVES |
| 2025-06-06 |
0.1639 WAVES |
607.0550 DOGE |
0.1639 WAVES |
0.1582 WAVES |
0.1696 WAVES |
0.1582 WAVES |
| 2025-06-05 |
0.1650 WAVES |
300.0000 DOGE |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2025-06-04 |
0.1689 WAVES |
52.5193 DOGE |
0.1689 WAVES |
0.1600 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-06-03 |
0.1630 WAVES |
2.7392 DOGE |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2025-06-01 |
0.1678 WAVES |
1.9682 DOGE |
0.1678 WAVES |
0.1600 WAVES |
0.1755 WAVES |
0.1716 WAVES |
| 2025-05-31 |
0.1651 WAVES |
727.5085 DOGE |
0.1651 WAVES |
0.1500 WAVES |
0.1802 WAVES |
0.1760 WAVES |
| 2025-05-30 |
0.1824 WAVES |
100.4551 DOGE |
0.1824 WAVES |
0.1700 WAVES |
0.1948 WAVES |
0.1700 WAVES |
| 2025-05-29 |
0.1898 WAVES |
60.5739 DOGE |
0.1898 WAVES |
0.1795 WAVES |
0.2000 WAVES |
0.1815 WAVES |
| 2025-05-28 |
0.1875 WAVES |
0.2300 DOGE |
0.1875 WAVES |
0.1861 WAVES |
0.1889 WAVES |
0.1861 WAVES |
| 2025-05-27 |
0.1851 WAVES |
7.2498 DOGE |
0.1851 WAVES |
0.1814 WAVES |
0.1889 WAVES |
0.1889 WAVES |
| 2025-05-26 |
0.1807 WAVES |
0.5070 DOGE |
0.1807 WAVES |
0.1799 WAVES |
0.1814 WAVES |
0.1814 WAVES |
| 2025-05-25 |
0.1784 WAVES |
1.5381 DOGE |
0.1784 WAVES |
0.1754 WAVES |
0.1814 WAVES |
0.1765 WAVES |
| 2025-05-24 |
0.1774 WAVES |
0.1462 DOGE |
0.1774 WAVES |
0.1760 WAVES |
0.1788 WAVES |
0.1775 WAVES |
| 2025-05-23 |
0.1801 WAVES |
1.1298 DOGE |
0.1801 WAVES |
0.1788 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2025-05-21 |
0.1708 WAVES |
14.5215 DOGE |
0.1708 WAVES |
0.1650 WAVES |
0.1766 WAVES |
0.1650 WAVES |
| 2025-05-20 |
0.1719 WAVES |
0.8749 DOGE |
0.1719 WAVES |
0.1706 WAVES |
0.1732 WAVES |
0.1706 WAVES |
| 2025-05-19 |
0.1693 WAVES |
3.6415 DOGE |
0.1693 WAVES |
0.1658 WAVES |
0.1727 WAVES |
0.1727 WAVES |
| 2025-05-17 |
0.1616 WAVES |
10.1810 DOGE |
0.1616 WAVES |
0.1591 WAVES |
0.1642 WAVES |
0.1633 WAVES |
| 2025-05-16 |
0.1620 WAVES |
8.6034 DOGE |
0.1620 WAVES |
0.1591 WAVES |
0.1650 WAVES |
0.1598 WAVES |
| 2025-05-15 |
0.1614 WAVES |
89.4489 DOGE |
0.1614 WAVES |
0.1573 WAVES |
0.1654 WAVES |
0.1642 WAVES |
| 2025-05-14 |
0.1721 WAVES |
397.4355 DOGE |
0.1721 WAVES |
0.1600 WAVES |
0.1842 WAVES |
0.1643 WAVES |
| 2025-05-13 |
0.1787 WAVES |
2.3581 DOGE |
0.1787 WAVES |
0.1742 WAVES |
0.1833 WAVES |
0.1765 WAVES |
| 2025-05-12 |
0.1838 WAVES |
17.8174 DOGE |
0.1838 WAVES |
0.1767 WAVES |
0.1909 WAVES |
0.1780 WAVES |
| 2025-05-11 |
0.1851 WAVES |
35.9917 DOGE |
0.1851 WAVES |
0.1701 WAVES |
0.2000 WAVES |
0.1847 WAVES |
| 2025-05-10 |
0.1786 WAVES |
59.8781 DOGE |
0.1786 WAVES |
0.1684 WAVES |
0.1889 WAVES |
0.1849 WAVES |
| 2025-05-09 |
0.1615 WAVES |
1.1996 DOGE |
0.1615 WAVES |
0.1562 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2025-05-08 |
0.1577 WAVES |
126.9211 DOGE |
0.1577 WAVES |
0.1550 WAVES |
0.1605 WAVES |
0.1602 WAVES |
| 2025-05-07 |
0.1513 WAVES |
143.2502 DOGE |
0.1513 WAVES |
0.1463 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2025-05-06 |
0.1483 WAVES |
5.1043 DOGE |
0.1483 WAVES |
0.1468 WAVES |
0.1498 WAVES |
0.1497 WAVES |
| 2025-05-05 |
0.1494 WAVES |
16.7970 DOGE |
0.1494 WAVES |
0.1470 WAVES |
0.1517 WAVES |
0.1486 WAVES |
| 2025-05-04 |
0.1592 WAVES |
7.6327 DOGE |
0.1592 WAVES |
0.1517 WAVES |
0.1667 WAVES |
0.1517 WAVES |
| 2025-05-03 |
0.1593 WAVES |
9.0138 DOGE |
0.1593 WAVES |
0.1520 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2025-05-02 |
0.1600 WAVES |
9.1086 DOGE |
0.1600 WAVES |
0.1534 WAVES |
0.1667 WAVES |
0.1667 WAVES |