Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.1870 WAVES |
435.6985 DOGE |
0.1870 WAVES |
0.1770 WAVES |
0.1969 WAVES |
0.1770 WAVES |
| 2025-08-14 |
0.2083 WAVES |
3.2534 DOGE |
0.2083 WAVES |
0.2028 WAVES |
0.2138 WAVES |
0.2138 WAVES |
| 2025-08-13 |
0.2013 WAVES |
3.8206 DOGE |
0.2013 WAVES |
0.1937 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2025-08-12 |
0.1964 WAVES |
10.7909 DOGE |
0.1964 WAVES |
0.1920 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2025-08-11 |
0.2020 WAVES |
27.9785 DOGE |
0.2020 WAVES |
0.1981 WAVES |
0.2059 WAVES |
0.1981 WAVES |
| 2025-08-10 |
0.2001 WAVES |
1.4507 DOGE |
0.2001 WAVES |
0.1987 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2025-08-09 |
0.2005 WAVES |
9.2788 DOGE |
0.2005 WAVES |
0.1877 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2025-08-08 |
0.2021 WAVES |
10.7784 DOGE |
0.2021 WAVES |
0.1962 WAVES |
0.2079 WAVES |
0.2079 WAVES |
| 2025-08-07 |
0.1985 WAVES |
6.0743 DOGE |
0.1985 WAVES |
0.1960 WAVES |
0.2010 WAVES |
0.2010 WAVES |
| 2025-08-06 |
0.1916 WAVES |
1.4609 DOGE |
0.1916 WAVES |
0.1886 WAVES |
0.1946 WAVES |
0.1946 WAVES |
| 2025-08-05 |
0.1964 WAVES |
72.8660 DOGE |
0.1964 WAVES |
0.1952 WAVES |
0.1977 WAVES |
0.1977 WAVES |
| 2025-08-04 |
0.1943 WAVES |
86.2984 DOGE |
0.1943 WAVES |
0.1934 WAVES |
0.1953 WAVES |
0.1953 WAVES |
| 2025-08-03 |
0.1908 WAVES |
15.9719 DOGE |
0.1908 WAVES |
0.1862 WAVES |
0.1953 WAVES |
0.1940 WAVES |
| 2025-08-02 |
0.1965 WAVES |
735.1656 DOGE |
0.1965 WAVES |
0.1900 WAVES |
0.2029 WAVES |
0.1903 WAVES |
| 2025-08-01 |
0.2038 WAVES |
525.4841 DOGE |
0.2038 WAVES |
0.2000 WAVES |
0.2077 WAVES |
0.2047 WAVES |
| 2025-07-31 |
0.2067 WAVES |
8.5651 DOGE |
0.2067 WAVES |
0.2000 WAVES |
0.2133 WAVES |
0.2000 WAVES |
| 2025-07-30 |
0.2065 WAVES |
6.7575 DOGE |
0.2065 WAVES |
0.2037 WAVES |
0.2093 WAVES |
0.2044 WAVES |
| 2025-07-29 |
0.2071 WAVES |
35.7906 DOGE |
0.2071 WAVES |
0.2050 WAVES |
0.2093 WAVES |
0.2093 WAVES |
| 2025-07-28 |
0.2097 WAVES |
5.1017 DOGE |
0.2097 WAVES |
0.2050 WAVES |
0.2143 WAVES |
0.2058 WAVES |
| 2025-07-27 |
0.2097 WAVES |
3.2207 DOGE |
0.2097 WAVES |
0.2050 WAVES |
0.2143 WAVES |
0.2143 WAVES |
| 2025-07-26 |
0.2097 WAVES |
2.8216 DOGE |
0.2097 WAVES |
0.2050 WAVES |
0.2143 WAVES |
0.2087 WAVES |
| 2025-07-25 |
0.2090 WAVES |
78.3537 DOGE |
0.2090 WAVES |
0.2000 WAVES |
0.2180 WAVES |
0.2038 WAVES |
| 2025-07-24 |
0.2156 WAVES |
6.5319 DOGE |
0.2156 WAVES |
0.2086 WAVES |
0.2226 WAVES |
0.2162 WAVES |
| 2025-07-23 |
0.2179 WAVES |
37.3429 DOGE |
0.2179 WAVES |
0.2086 WAVES |
0.2273 WAVES |
0.2086 WAVES |
| 2025-07-22 |
0.2242 WAVES |
4.4665 DOGE |
0.2242 WAVES |
0.2208 WAVES |
0.2277 WAVES |
0.2208 WAVES |
| 2025-07-21 |
0.2188 WAVES |
91.7728 DOGE |
0.2188 WAVES |
0.2000 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2025-07-20 |
0.2143 WAVES |
172.8593 DOGE |
0.2143 WAVES |
0.2000 WAVES |
0.2286 WAVES |
0.2000 WAVES |
| 2025-07-19 |
0.2091 WAVES |
20.3947 DOGE |
0.2091 WAVES |
0.1915 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2025-07-18 |
0.1977 WAVES |
141.1608 DOGE |
0.1977 WAVES |
0.1855 WAVES |
0.2099 WAVES |
0.2072 WAVES |
| 2025-07-17 |
0.1850 WAVES |
0.2374 DOGE |
0.1850 WAVES |
0.1760 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2025-07-15 |
0.1809 WAVES |
7.1411 DOGE |
0.1809 WAVES |
0.1772 WAVES |
0.1845 WAVES |
0.1782 WAVES |
| 2025-07-14 |
0.1851 WAVES |
3.2955 DOGE |
0.1851 WAVES |
0.1760 WAVES |
0.1942 WAVES |
0.1775 WAVES |
| 2025-07-13 |
0.1851 WAVES |
5.6044 DOGE |
0.1851 WAVES |
0.1760 WAVES |
0.1942 WAVES |
0.1760 WAVES |
| 2025-07-12 |
0.1856 WAVES |
7.3322 DOGE |
0.1856 WAVES |
0.1771 WAVES |
0.1942 WAVES |
0.1782 WAVES |
| 2025-07-11 |
0.1834 WAVES |
105.2685 DOGE |
0.1834 WAVES |
0.1767 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-07-10 |
0.1770 WAVES |
27.1754 DOGE |
0.1770 WAVES |
0.1738 WAVES |
0.1802 WAVES |
0.1785 WAVES |
| 2025-07-09 |
0.1690 WAVES |
42.6136 DOGE |
0.1690 WAVES |
0.1634 WAVES |
0.1746 WAVES |
0.1746 WAVES |
| 2025-07-08 |
0.1657 WAVES |
6.0197 DOGE |
0.1657 WAVES |
0.1588 WAVES |
0.1727 WAVES |
0.1695 WAVES |
| 2025-07-07 |
0.1681 WAVES |
28.8462 DOGE |
0.1681 WAVES |
0.1636 WAVES |
0.1727 WAVES |
0.1686 WAVES |
| 2025-07-06 |
0.1621 WAVES |
45.3120 DOGE |
0.1621 WAVES |
0.1588 WAVES |
0.1654 WAVES |
0.1627 WAVES |
| 2025-07-05 |
0.1570 WAVES |
22.3297 DOGE |
0.1570 WAVES |
0.1539 WAVES |
0.1601 WAVES |
0.1574 WAVES |
| 2025-07-04 |
0.1661 WAVES |
94.5181 DOGE |
0.1661 WAVES |
0.1577 WAVES |
0.1746 WAVES |
0.1601 WAVES |
| 2025-07-03 |
0.1713 WAVES |
5.8233 DOGE |
0.1713 WAVES |
0.1680 WAVES |
0.1746 WAVES |
0.1746 WAVES |
| 2025-07-02 |
0.1663 WAVES |
1.0321 DOGE |
0.1663 WAVES |
0.1639 WAVES |
0.1687 WAVES |
0.1645 WAVES |
| 2025-07-01 |
0.1674 WAVES |
21.3641 DOGE |
0.1674 WAVES |
0.1611 WAVES |
0.1736 WAVES |
0.1667 WAVES |
| 2025-06-30 |
0.1674 WAVES |
45.3014 DOGE |
0.1674 WAVES |
0.1611 WAVES |
0.1736 WAVES |
0.1687 WAVES |
| 2025-06-29 |
0.1643 WAVES |
27.6835 DOGE |
0.1643 WAVES |
0.1612 WAVES |
0.1675 WAVES |
0.1675 WAVES |
| 2025-06-28 |
0.1647 WAVES |
0.6792 DOGE |
0.1647 WAVES |
0.1640 WAVES |
0.1655 WAVES |
0.1655 WAVES |
| 2025-06-27 |
0.1669 WAVES |
2.0354 DOGE |
0.1669 WAVES |
0.1612 WAVES |
0.1727 WAVES |
0.1657 WAVES |
| 2025-06-26 |
0.1654 WAVES |
2.8855 DOGE |
0.1654 WAVES |
0.1625 WAVES |
0.1683 WAVES |
0.1642 WAVES |