Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.2368 WAVES |
120.6325 DOGE |
0.2368 WAVES |
0.2215 WAVES |
0.2521 WAVES |
0.2471 WAVES |
| 2025-11-04 |
0.2349 WAVES |
141.3110 DOGE |
0.2349 WAVES |
0.2227 WAVES |
0.2471 WAVES |
0.2398 WAVES |
| 2025-11-02 |
0.2366 WAVES |
64.1067 DOGE |
0.2366 WAVES |
0.2237 WAVES |
0.2496 WAVES |
0.2297 WAVES |
| 2025-11-01 |
0.2363 WAVES |
9.5238 DOGE |
0.2363 WAVES |
0.2310 WAVES |
0.2416 WAVES |
0.2360 WAVES |
| 2025-10-31 |
0.2338 WAVES |
5.5856 DOGE |
0.2338 WAVES |
0.2282 WAVES |
0.2394 WAVES |
0.2356 WAVES |
| 2025-10-30 |
0.2322 WAVES |
4.3328 DOGE |
0.2322 WAVES |
0.2289 WAVES |
0.2355 WAVES |
0.2289 WAVES |
| 2025-10-29 |
0.2318 WAVES |
12.0918 DOGE |
0.2318 WAVES |
0.2271 WAVES |
0.2365 WAVES |
0.2327 WAVES |
| 2025-10-28 |
0.2352 WAVES |
13.2693 DOGE |
0.2352 WAVES |
0.2305 WAVES |
0.2400 WAVES |
0.2316 WAVES |
| 2025-10-27 |
0.2313 WAVES |
7.3232 DOGE |
0.2313 WAVES |
0.2258 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2025-10-26 |
0.2311 WAVES |
6.8699 DOGE |
0.2311 WAVES |
0.2259 WAVES |
0.2363 WAVES |
0.2290 WAVES |
| 2025-10-25 |
0.2330 WAVES |
10.4966 DOGE |
0.2330 WAVES |
0.2305 WAVES |
0.2355 WAVES |
0.2328 WAVES |
| 2025-10-24 |
0.2332 WAVES |
7.2893 DOGE |
0.2332 WAVES |
0.2294 WAVES |
0.2370 WAVES |
0.2305 WAVES |
| 2025-10-23 |
0.2289 WAVES |
7.5327 DOGE |
0.2289 WAVES |
0.2250 WAVES |
0.2328 WAVES |
0.2298 WAVES |
| 2025-10-22 |
0.2271 WAVES |
81.9626 DOGE |
0.2271 WAVES |
0.2215 WAVES |
0.2328 WAVES |
0.2280 WAVES |
| 2025-10-20 |
0.2297 WAVES |
4.5229 DOGE |
0.2297 WAVES |
0.2266 WAVES |
0.2328 WAVES |
0.2288 WAVES |
| 2025-10-19 |
0.2271 WAVES |
5.9655 DOGE |
0.2271 WAVES |
0.2215 WAVES |
0.2328 WAVES |
0.2275 WAVES |
| 2025-10-18 |
0.2257 WAVES |
32.7259 DOGE |
0.2257 WAVES |
0.2215 WAVES |
0.2300 WAVES |
0.2220 WAVES |
| 2025-10-17 |
0.2280 WAVES |
78.3230 DOGE |
0.2280 WAVES |
0.2215 WAVES |
0.2345 WAVES |
0.2215 WAVES |
| 2025-10-16 |
0.2335 WAVES |
87.5103 DOGE |
0.2335 WAVES |
0.2310 WAVES |
0.2360 WAVES |
0.2345 WAVES |
| 2025-10-15 |
0.2387 WAVES |
38.2793 DOGE |
0.2387 WAVES |
0.2328 WAVES |
0.2447 WAVES |
0.2340 WAVES |
| 2025-10-14 |
0.2382 WAVES |
33.6127 DOGE |
0.2382 WAVES |
0.2297 WAVES |
0.2467 WAVES |
0.2375 WAVES |
| 2025-10-13 |
0.2441 WAVES |
4.5948 DOGE |
0.2441 WAVES |
0.2395 WAVES |
0.2487 WAVES |
0.2424 WAVES |
| 2025-10-11 |
0.2357 WAVES |
75.6441 DOGE |
0.2357 WAVES |
0.2100 WAVES |
0.2614 WAVES |
0.2282 WAVES |
| 2025-10-10 |
0.2613 WAVES |
39.4003 DOGE |
0.2613 WAVES |
0.2496 WAVES |
0.2730 WAVES |
0.2571 WAVES |
| 2025-10-08 |
0.2556 WAVES |
5.3157 DOGE |
0.2556 WAVES |
0.2489 WAVES |
0.2623 WAVES |
0.2597 WAVES |
| 2025-10-07 |
0.2569 WAVES |
15.5133 DOGE |
0.2569 WAVES |
0.2525 WAVES |
0.2614 WAVES |
0.2552 WAVES |
| 2025-10-06 |
0.2528 WAVES |
48.1308 DOGE |
0.2528 WAVES |
0.2470 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2025-10-05 |
0.2478 WAVES |
7.1103 DOGE |
0.2478 WAVES |
0.2428 WAVES |
0.2527 WAVES |
0.2470 WAVES |
| 2025-10-04 |
0.2484 WAVES |
9.3501 DOGE |
0.2484 WAVES |
0.2422 WAVES |
0.2546 WAVES |
0.2469 WAVES |
| 2025-10-03 |
0.2496 WAVES |
52.8803 DOGE |
0.2496 WAVES |
0.2447 WAVES |
0.2546 WAVES |
0.2498 WAVES |
| 2025-10-02 |
0.2455 WAVES |
26.4103 DOGE |
0.2455 WAVES |
0.2410 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2025-10-01 |
0.2381 WAVES |
5.5202 DOGE |
0.2381 WAVES |
0.2305 WAVES |
0.2456 WAVES |
0.2454 WAVES |
| 2025-09-30 |
0.2352 WAVES |
2.5336 DOGE |
0.2352 WAVES |
0.2305 WAVES |
0.2398 WAVES |
0.2370 WAVES |
| 2025-09-29 |
0.2356 WAVES |
3.0024 DOGE |
0.2356 WAVES |
0.2324 WAVES |
0.2387 WAVES |
0.2375 WAVES |
| 2025-09-28 |
0.2340 WAVES |
35.6092 DOGE |
0.2340 WAVES |
0.2305 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2025-09-27 |
0.2331 WAVES |
48.9152 DOGE |
0.2331 WAVES |
0.2310 WAVES |
0.2351 WAVES |
0.2328 WAVES |
| 2025-09-25 |
0.2310 WAVES |
601.4726 DOGE |
0.2310 WAVES |
0.2280 WAVES |
0.2340 WAVES |
0.2310 WAVES |
| 2025-09-23 |
0.2416 WAVES |
32.8570 DOGE |
0.2416 WAVES |
0.2291 WAVES |
0.2540 WAVES |
0.2398 WAVES |
| 2025-09-22 |
0.2293 WAVES |
40.4402 DOGE |
0.2293 WAVES |
0.2237 WAVES |
0.2349 WAVES |
0.2305 WAVES |
| 2025-09-20 |
0.2334 WAVES |
12.7654 DOGE |
0.2334 WAVES |
0.2300 WAVES |
0.2368 WAVES |
0.2368 WAVES |
| 2025-09-18 |
0.2392 WAVES |
7.5848 DOGE |
0.2392 WAVES |
0.2328 WAVES |
0.2455 WAVES |
0.2455 WAVES |
| 2025-09-17 |
0.2332 WAVES |
374.3229 DOGE |
0.2332 WAVES |
0.2310 WAVES |
0.2355 WAVES |
0.2343 WAVES |
| 2025-09-16 |
0.2327 WAVES |
3.6063 DOGE |
0.2327 WAVES |
0.2303 WAVES |
0.2351 WAVES |
0.2345 WAVES |
| 2025-09-15 |
0.2359 WAVES |
744.1928 DOGE |
0.2359 WAVES |
0.2303 WAVES |
0.2416 WAVES |
0.2303 WAVES |
| 2025-09-13 |
0.2434 WAVES |
560.6602 DOGE |
0.2434 WAVES |
0.2328 WAVES |
0.2540 WAVES |
0.2460 WAVES |
| 2025-09-12 |
0.2269 WAVES |
217.0557 DOGE |
0.2269 WAVES |
0.2193 WAVES |
0.2345 WAVES |
0.2345 WAVES |
| 2025-09-11 |
0.2184 WAVES |
736.9826 DOGE |
0.2184 WAVES |
0.2130 WAVES |
0.2237 WAVES |
0.2215 WAVES |
| 2025-09-10 |
0.2110 WAVES |
160.0625 DOGE |
0.2110 WAVES |
0.2089 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-09-09 |
0.2091 WAVES |
150.2820 DOGE |
0.2091 WAVES |
0.2052 WAVES |
0.2130 WAVES |
0.2094 WAVES |
| 2025-09-08 |
0.2008 WAVES |
135.1173 DOGE |
0.2008 WAVES |
0.1949 WAVES |
0.2067 WAVES |
0.2067 WAVES |