Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.1466 WAVES |
141.2995 DOGE |
0.1466 WAVES |
0.1460 WAVES |
0.1472 WAVES |
0.1460 WAVES |
| 2025-04-03 |
0.1419 WAVES |
146.0557 DOGE |
0.1419 WAVES |
0.1367 WAVES |
0.1472 WAVES |
0.1460 WAVES |
| 2025-04-02 |
0.1433 WAVES |
82.7432 DOGE |
0.1433 WAVES |
0.1367 WAVES |
0.1500 WAVES |
0.1378 WAVES |
| 2025-04-01 |
0.1350 WAVES |
7.8711 DOGE |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1385 WAVES |
| 2025-03-31 |
0.1345 WAVES |
234.5173 DOGE |
0.1345 WAVES |
0.1300 WAVES |
0.1391 WAVES |
0.1311 WAVES |
| 2025-03-30 |
0.1325 WAVES |
392.0303 DOGE |
0.1325 WAVES |
0.1300 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2025-03-29 |
0.1339 WAVES |
14.9437 DOGE |
0.1339 WAVES |
0.1325 WAVES |
0.1353 WAVES |
0.1334 WAVES |
| 2025-03-28 |
0.1351 WAVES |
11.1862 DOGE |
0.1351 WAVES |
0.1325 WAVES |
0.1376 WAVES |
0.1325 WAVES |
| 2025-03-27 |
0.1408 WAVES |
84.1021 DOGE |
0.1408 WAVES |
0.1365 WAVES |
0.1451 WAVES |
0.1376 WAVES |
| 2025-03-26 |
0.1327 WAVES |
20.8808 DOGE |
0.1327 WAVES |
0.1271 WAVES |
0.1384 WAVES |
0.1384 WAVES |
| 2025-03-25 |
0.1301 WAVES |
10.9250 DOGE |
0.1301 WAVES |
0.1268 WAVES |
0.1333 WAVES |
0.1313 WAVES |
| 2025-03-24 |
0.1267 WAVES |
75.7578 DOGE |
0.1267 WAVES |
0.1201 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2025-03-23 |
0.1177 WAVES |
124.6399 DOGE |
0.1177 WAVES |
0.1169 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2025-03-21 |
0.1163 WAVES |
4.6889 DOGE |
0.1163 WAVES |
0.1150 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2025-03-20 |
0.1180 WAVES |
47.7992 DOGE |
0.1180 WAVES |
0.1156 WAVES |
0.1205 WAVES |
0.1166 WAVES |
| 2025-03-19 |
0.1161 WAVES |
101.5336 DOGE |
0.1161 WAVES |
0.1113 WAVES |
0.1209 WAVES |
0.1129 WAVES |
| 2025-03-17 |
0.1233 WAVES |
290.5139 DOGE |
0.1233 WAVES |
0.1206 WAVES |
0.1260 WAVES |
0.1243 WAVES |
| 2025-03-16 |
0.1234 WAVES |
1.0426 DOGE |
0.1234 WAVES |
0.1227 WAVES |
0.1241 WAVES |
0.1235 WAVES |
| 2025-03-15 |
0.1213 WAVES |
10.3827 DOGE |
0.1213 WAVES |
0.1199 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2025-03-14 |
0.1222 WAVES |
33.5277 DOGE |
0.1222 WAVES |
0.1185 WAVES |
0.1260 WAVES |
0.1185 WAVES |
| 2025-03-13 |
0.1225 WAVES |
61.5290 DOGE |
0.1225 WAVES |
0.1190 WAVES |
0.1260 WAVES |
0.1190 WAVES |
| 2025-03-12 |
0.1182 WAVES |
178.9897 DOGE |
0.1182 WAVES |
0.1153 WAVES |
0.1211 WAVES |
0.1177 WAVES |
| 2025-03-11 |
0.1190 WAVES |
148.6255 DOGE |
0.1190 WAVES |
0.1120 WAVES |
0.1260 WAVES |
0.1150 WAVES |
| 2025-03-10 |
0.1213 WAVES |
59.9701 DOGE |
0.1213 WAVES |
0.1170 WAVES |
0.1256 WAVES |
0.1173 WAVES |
| 2025-03-08 |
0.1395 WAVES |
84.8355 DOGE |
0.1395 WAVES |
0.1354 WAVES |
0.1435 WAVES |
0.1435 WAVES |
| 2025-03-07 |
0.1413 WAVES |
7.3146 DOGE |
0.1413 WAVES |
0.1376 WAVES |
0.1450 WAVES |
0.1390 WAVES |
| 2025-03-06 |
0.1413 WAVES |
15.2764 DOGE |
0.1413 WAVES |
0.1376 WAVES |
0.1450 WAVES |
0.1376 WAVES |
| 2025-03-05 |
0.1406 WAVES |
64.2704 DOGE |
0.1406 WAVES |
0.1363 WAVES |
0.1449 WAVES |
0.1385 WAVES |
| 2025-03-04 |
0.1440 WAVES |
29.9829 DOGE |
0.1440 WAVES |
0.1387 WAVES |
0.1493 WAVES |
0.1387 WAVES |
| 2025-03-03 |
0.1485 WAVES |
17.4541 DOGE |
0.1485 WAVES |
0.1414 WAVES |
0.1556 WAVES |
0.1414 WAVES |
| 2025-03-02 |
0.1442 WAVES |
28.3151 DOGE |
0.1442 WAVES |
0.1363 WAVES |
0.1522 WAVES |
0.1464 WAVES |
| 2025-03-01 |
0.1349 WAVES |
139.1340 DOGE |
0.1349 WAVES |
0.1254 WAVES |
0.1444 WAVES |
0.1359 WAVES |
| 2025-02-28 |
0.1321 WAVES |
155.3688 DOGE |
0.1321 WAVES |
0.1254 WAVES |
0.1388 WAVES |
0.1290 WAVES |
| 2025-02-27 |
0.1359 WAVES |
15.2399 DOGE |
0.1359 WAVES |
0.1311 WAVES |
0.1406 WAVES |
0.1348 WAVES |
| 2025-02-26 |
0.1372 WAVES |
7.9649 DOGE |
0.1372 WAVES |
0.1311 WAVES |
0.1433 WAVES |
0.1323 WAVES |
| 2025-02-25 |
0.1375 WAVES |
26.2281 DOGE |
0.1375 WAVES |
0.1311 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2025-02-24 |
0.1392 WAVES |
5.9421 DOGE |
0.1392 WAVES |
0.1359 WAVES |
0.1426 WAVES |
0.1359 WAVES |
| 2025-02-23 |
0.1421 WAVES |
24.8497 DOGE |
0.1421 WAVES |
0.1387 WAVES |
0.1456 WAVES |
0.1415 WAVES |
| 2025-02-22 |
0.1475 WAVES |
294.0935 DOGE |
0.1475 WAVES |
0.1400 WAVES |
0.1550 WAVES |
0.1456 WAVES |
| 2025-02-21 |
0.1488 WAVES |
17.6839 DOGE |
0.1488 WAVES |
0.1421 WAVES |
0.1556 WAVES |
0.1445 WAVES |
| 2025-02-20 |
0.1458 WAVES |
7.1322 DOGE |
0.1458 WAVES |
0.1403 WAVES |
0.1513 WAVES |
0.1417 WAVES |
| 2025-02-19 |
0.1442 WAVES |
46.8392 DOGE |
0.1442 WAVES |
0.1381 WAVES |
0.1503 WAVES |
0.1412 WAVES |
| 2025-02-18 |
0.1496 WAVES |
97.3437 DOGE |
0.1496 WAVES |
0.1398 WAVES |
0.1593 WAVES |
0.1419 WAVES |
| 2025-02-17 |
0.1625 WAVES |
3.7956 DOGE |
0.1625 WAVES |
0.1591 WAVES |
0.1660 WAVES |
0.1596 WAVES |
| 2025-02-16 |
0.1673 WAVES |
12.9292 DOGE |
0.1673 WAVES |
0.1583 WAVES |
0.1764 WAVES |
0.1655 WAVES |
| 2025-02-15 |
0.1655 WAVES |
31.6230 DOGE |
0.1655 WAVES |
0.1574 WAVES |
0.1736 WAVES |
0.1727 WAVES |
| 2025-02-14 |
0.1514 WAVES |
18.1049 DOGE |
0.1514 WAVES |
0.1456 WAVES |
0.1571 WAVES |
0.1560 WAVES |
| 2025-02-13 |
0.1617 WAVES |
71.9025 DOGE |
0.1617 WAVES |
0.1456 WAVES |
0.1778 WAVES |
0.1456 WAVES |
| 2025-02-12 |
0.1729 WAVES |
471.0924 DOGE |
0.1729 WAVES |
0.1563 WAVES |
0.1896 WAVES |
0.1649 WAVES |
| 2025-02-11 |
0.1897 WAVES |
68.3762 DOGE |
0.1897 WAVES |
0.1861 WAVES |
0.1933 WAVES |
0.1906 WAVES |