Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.2167 WAVES |
15.9819 DOGE |
0.2167 WAVES |
0.2112 WAVES |
0.2222 WAVES |
0.2134 WAVES |
| 2025-01-17 |
0.2076 WAVES |
11.9124 DOGE |
0.2076 WAVES |
0.2000 WAVES |
0.2153 WAVES |
0.2134 WAVES |
| 2025-01-16 |
0.2091 WAVES |
28.3949 DOGE |
0.2091 WAVES |
0.1960 WAVES |
0.2222 WAVES |
0.2022 WAVES |
| 2025-01-15 |
0.1917 WAVES |
229.0854 DOGE |
0.1917 WAVES |
0.1868 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2025-01-14 |
0.1858 WAVES |
229.7739 DOGE |
0.1858 WAVES |
0.1795 WAVES |
0.1920 WAVES |
0.1868 WAVES |
| 2025-01-13 |
0.1885 WAVES |
5.6339 DOGE |
0.1885 WAVES |
0.1842 WAVES |
0.1929 WAVES |
0.1863 WAVES |
| 2025-01-12 |
0.1882 WAVES |
20.0103 DOGE |
0.1882 WAVES |
0.1834 WAVES |
0.1929 WAVES |
0.1918 WAVES |
| 2025-01-11 |
0.1898 WAVES |
56.6985 DOGE |
0.1898 WAVES |
0.1795 WAVES |
0.2000 WAVES |
0.1841 WAVES |
| 2025-01-10 |
0.1800 WAVES |
451.6206 DOGE |
0.1800 WAVES |
0.1764 WAVES |
0.1835 WAVES |
0.1800 WAVES |
| 2025-01-09 |
0.1903 WAVES |
835.9961 DOGE |
0.1903 WAVES |
0.1808 WAVES |
0.1998 WAVES |
0.1808 WAVES |
| 2025-01-08 |
0.1979 WAVES |
28.5137 DOGE |
0.1979 WAVES |
0.1916 WAVES |
0.2042 WAVES |
0.1997 WAVES |
| 2025-01-07 |
0.1913 WAVES |
39.2058 DOGE |
0.1913 WAVES |
0.1800 WAVES |
0.2027 WAVES |
0.1985 WAVES |
| 2025-01-06 |
0.1927 WAVES |
25.5476 DOGE |
0.1927 WAVES |
0.1800 WAVES |
0.2054 WAVES |
0.1913 WAVES |
| 2025-01-05 |
0.2104 WAVES |
184.6597 DOGE |
0.2104 WAVES |
0.1871 WAVES |
0.2337 WAVES |
0.2073 WAVES |
| 2025-01-04 |
0.2249 WAVES |
122.8973 DOGE |
0.2249 WAVES |
0.2140 WAVES |
0.2358 WAVES |
0.2311 WAVES |
| 2025-01-03 |
0.2140 WAVES |
27.3600 DOGE |
0.2140 WAVES |
0.2012 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2025-01-02 |
0.2069 WAVES |
17.5239 DOGE |
0.2069 WAVES |
0.2012 WAVES |
0.2126 WAVES |
0.2031 WAVES |
| 2025-01-01 |
0.2039 WAVES |
16.8046 DOGE |
0.2039 WAVES |
0.2012 WAVES |
0.2065 WAVES |
0.2065 WAVES |
| 2024-12-31 |
0.2003 WAVES |
9.1114 DOGE |
0.2003 WAVES |
0.1961 WAVES |
0.2044 WAVES |
0.2039 WAVES |
| 2024-12-30 |
0.2040 WAVES |
14.8083 DOGE |
0.2040 WAVES |
0.1933 WAVES |
0.2147 WAVES |
0.1984 WAVES |
| 2024-12-28 |
0.2028 WAVES |
7.9825 DOGE |
0.2028 WAVES |
0.2003 WAVES |
0.2053 WAVES |
0.2053 WAVES |
| 2024-12-27 |
0.2064 WAVES |
1.3472 DOGE |
0.2064 WAVES |
0.2047 WAVES |
0.2082 WAVES |
0.2057 WAVES |
| 2024-12-26 |
0.2051 WAVES |
2.3211 DOGE |
0.2051 WAVES |
0.2019 WAVES |
0.2082 WAVES |
0.2057 WAVES |
| 2024-12-25 |
0.1996 WAVES |
8.7405 DOGE |
0.1996 WAVES |
0.1958 WAVES |
0.2034 WAVES |
0.2009 WAVES |
| 2024-12-24 |
0.1958 WAVES |
14.0681 DOGE |
0.1958 WAVES |
0.1883 WAVES |
0.2034 WAVES |
0.2008 WAVES |
| 2024-12-23 |
0.2016 WAVES |
140.9693 DOGE |
0.2016 WAVES |
0.1901 WAVES |
0.2131 WAVES |
0.1959 WAVES |
| 2024-12-22 |
0.2156 WAVES |
119.1782 DOGE |
0.2156 WAVES |
0.2000 WAVES |
0.2312 WAVES |
0.2118 WAVES |
| 2024-12-21 |
0.2250 WAVES |
28.4743 DOGE |
0.2250 WAVES |
0.2153 WAVES |
0.2347 WAVES |
0.2205 WAVES |
| 2024-12-20 |
0.2282 WAVES |
42.1350 DOGE |
0.2282 WAVES |
0.2010 WAVES |
0.2555 WAVES |
0.2182 WAVES |
| 2024-12-19 |
0.2399 WAVES |
27.3206 DOGE |
0.2399 WAVES |
0.2038 WAVES |
0.2759 WAVES |
0.2156 WAVES |
| 2024-12-18 |
0.2155 WAVES |
154.3869 DOGE |
0.2155 WAVES |
0.2043 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2024-12-17 |
0.2133 WAVES |
36.7146 DOGE |
0.2133 WAVES |
0.2043 WAVES |
0.2222 WAVES |
0.2202 WAVES |
| 2024-12-16 |
0.2073 WAVES |
171.6479 DOGE |
0.2073 WAVES |
0.2034 WAVES |
0.2112 WAVES |
0.2105 WAVES |
| 2024-12-15 |
0.2044 WAVES |
0.4839 DOGE |
0.2044 WAVES |
0.2012 WAVES |
0.2076 WAVES |
0.2058 WAVES |
| 2024-12-14 |
0.2001 WAVES |
4.7439 DOGE |
0.2001 WAVES |
0.1955 WAVES |
0.2047 WAVES |
0.2027 WAVES |
| 2024-12-13 |
0.2006 WAVES |
202.9248 DOGE |
0.2006 WAVES |
0.1987 WAVES |
0.2026 WAVES |
0.1998 WAVES |
| 2024-12-12 |
0.2094 WAVES |
89.7183 DOGE |
0.2094 WAVES |
0.2049 WAVES |
0.2140 WAVES |
0.2049 WAVES |
| 2024-12-11 |
0.2128 WAVES |
24.0277 DOGE |
0.2128 WAVES |
0.2034 WAVES |
0.2222 WAVES |
0.2100 WAVES |
| 2024-12-10 |
0.1999 WAVES |
53.2304 DOGE |
0.1999 WAVES |
0.1870 WAVES |
0.2128 WAVES |
0.2117 WAVES |
| 2024-12-09 |
0.1913 WAVES |
22.7947 DOGE |
0.1913 WAVES |
0.1857 WAVES |
0.1969 WAVES |
0.1942 WAVES |
| 2024-12-08 |
0.1879 WAVES |
12.2872 DOGE |
0.1879 WAVES |
0.1794 WAVES |
0.1964 WAVES |
0.1964 WAVES |
| 2024-12-07 |
0.1750 WAVES |
38.0842 DOGE |
0.1750 WAVES |
0.1610 WAVES |
0.1889 WAVES |
0.1889 WAVES |
| 2024-12-06 |
0.1776 WAVES |
19.7942 DOGE |
0.1776 WAVES |
0.1733 WAVES |
0.1818 WAVES |
0.1793 WAVES |
| 2024-12-05 |
0.1728 WAVES |
47.6275 DOGE |
0.1728 WAVES |
0.1644 WAVES |
0.1812 WAVES |
0.1771 WAVES |
| 2024-12-04 |
0.1830 WAVES |
45.9273 DOGE |
0.1830 WAVES |
0.1674 WAVES |
0.1985 WAVES |
0.1722 WAVES |
| 2024-12-03 |
0.1979 WAVES |
11.9073 DOGE |
0.1979 WAVES |
0.1921 WAVES |
0.2037 WAVES |
0.1940 WAVES |
| 2024-12-02 |
0.1980 WAVES |
116.3345 DOGE |
0.1980 WAVES |
0.1896 WAVES |
0.2063 WAVES |
0.1992 WAVES |
| 2024-12-01 |
0.1925 WAVES |
22.9203 DOGE |
0.1925 WAVES |
0.1884 WAVES |
0.1966 WAVES |
0.1966 WAVES |
| 2024-11-30 |
0.1981 WAVES |
22.5572 DOGE |
0.1981 WAVES |
0.1848 WAVES |
0.2113 WAVES |
0.1868 WAVES |
| 2024-11-29 |
0.2204 WAVES |
199.4103 DOGE |
0.2204 WAVES |
0.1907 WAVES |
0.2501 WAVES |
0.1957 WAVES |