Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.1925 WAVES |
19.0765 DOGE |
0.1925 WAVES |
0.1870 WAVES |
0.1979 WAVES |
0.1900 WAVES |
| 2026-02-27 |
0.1918 WAVES |
262.9285 DOGE |
0.1918 WAVES |
0.1856 WAVES |
0.1979 WAVES |
0.1948 WAVES |
| 2026-02-25 |
0.1978 WAVES |
490.8783 DOGE |
0.1978 WAVES |
0.1910 WAVES |
0.2045 WAVES |
0.1992 WAVES |
| 2026-02-24 |
0.1936 WAVES |
65.8658 DOGE |
0.1936 WAVES |
0.1871 WAVES |
0.2000 WAVES |
0.1911 WAVES |
| 2026-02-23 |
0.1910 WAVES |
31.6516 DOGE |
0.1910 WAVES |
0.1872 WAVES |
0.1948 WAVES |
0.1941 WAVES |
| 2026-02-22 |
0.1921 WAVES |
56.9206 DOGE |
0.1921 WAVES |
0.1880 WAVES |
0.1962 WAVES |
0.1918 WAVES |
| 2026-02-21 |
0.1924 WAVES |
84.5800 DOGE |
0.1924 WAVES |
0.1879 WAVES |
0.1969 WAVES |
0.1959 WAVES |
| 2026-02-20 |
0.1894 WAVES |
43.9295 DOGE |
0.1894 WAVES |
0.1860 WAVES |
0.1927 WAVES |
0.1890 WAVES |
| 2026-02-19 |
0.1871 WAVES |
36.7840 DOGE |
0.1871 WAVES |
0.1852 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2026-02-17 |
0.1828 WAVES |
78.1352 DOGE |
0.1828 WAVES |
0.1805 WAVES |
0.1850 WAVES |
0.1805 WAVES |
| 2026-02-16 |
0.1895 WAVES |
14,708.8472 DOGE |
0.1895 WAVES |
0.1805 WAVES |
0.1985 WAVES |
0.1833 WAVES |
| 2026-02-14 |
0.1882 WAVES |
448.8714 DOGE |
0.1882 WAVES |
0.1852 WAVES |
0.1912 WAVES |
0.1899 WAVES |
| 2026-02-13 |
0.1903 WAVES |
525.0841 DOGE |
0.1903 WAVES |
0.1898 WAVES |
0.1908 WAVES |
0.1908 WAVES |
| 2026-02-11 |
0.1876 WAVES |
896.8563 DOGE |
0.1876 WAVES |
0.1852 WAVES |
0.1900 WAVES |
0.1855 WAVES |
| 2026-02-10 |
0.1861 WAVES |
132.7448 DOGE |
0.1861 WAVES |
0.1820 WAVES |
0.1902 WAVES |
0.1852 WAVES |
| 2026-02-09 |
0.1853 WAVES |
137.9487 DOGE |
0.1853 WAVES |
0.1805 WAVES |
0.1902 WAVES |
0.1868 WAVES |
| 2026-02-07 |
0.1852 WAVES |
44.7368 DOGE |
0.1852 WAVES |
0.1815 WAVES |
0.1889 WAVES |
0.1852 WAVES |
| 2026-02-06 |
0.1756 WAVES |
143.1169 DOGE |
0.1756 WAVES |
0.1670 WAVES |
0.1841 WAVES |
0.1841 WAVES |
| 2026-02-05 |
0.1799 WAVES |
58.8461 DOGE |
0.1799 WAVES |
0.1765 WAVES |
0.1833 WAVES |
0.1765 WAVES |
| 2026-02-04 |
0.1814 WAVES |
103.8590 DOGE |
0.1814 WAVES |
0.1765 WAVES |
0.1863 WAVES |
0.1807 WAVES |
| 2026-02-03 |
0.1840 WAVES |
500.4927 DOGE |
0.1840 WAVES |
0.1716 WAVES |
0.1964 WAVES |
0.1820 WAVES |
| 2026-02-01 |
0.1839 WAVES |
303.4525 DOGE |
0.1839 WAVES |
0.1789 WAVES |
0.1890 WAVES |
0.1884 WAVES |
| 2026-01-31 |
0.1851 WAVES |
325.4638 DOGE |
0.1851 WAVES |
0.1795 WAVES |
0.1908 WAVES |
0.1830 WAVES |
| 2026-01-30 |
0.1887 WAVES |
7.5611 DOGE |
0.1887 WAVES |
0.1860 WAVES |
0.1914 WAVES |
0.1889 WAVES |
| 2026-01-29 |
0.1910 WAVES |
3.5954 DOGE |
0.1910 WAVES |
0.1878 WAVES |
0.1942 WAVES |
0.1878 WAVES |
| 2026-01-28 |
0.1884 WAVES |
30.5513 DOGE |
0.1884 WAVES |
0.1860 WAVES |
0.1909 WAVES |
0.1909 WAVES |
| 2026-01-27 |
0.1856 WAVES |
80.5091 DOGE |
0.1856 WAVES |
0.1834 WAVES |
0.1877 WAVES |
0.1877 WAVES |
| 2026-01-26 |
0.1852 WAVES |
132.0781 DOGE |
0.1852 WAVES |
0.1834 WAVES |
0.1870 WAVES |
0.1852 WAVES |
| 2026-01-25 |
0.1869 WAVES |
95.4576 DOGE |
0.1869 WAVES |
0.1850 WAVES |
0.1889 WAVES |
0.1850 WAVES |
| 2026-01-24 |
0.1879 WAVES |
50.1310 DOGE |
0.1879 WAVES |
0.1857 WAVES |
0.1901 WAVES |
0.1869 WAVES |
| 2026-01-22 |
0.1908 WAVES |
40.5487 DOGE |
0.1908 WAVES |
0.1870 WAVES |
0.1945 WAVES |
0.1908 WAVES |
| 2026-01-21 |
0.1884 WAVES |
102.0896 DOGE |
0.1884 WAVES |
0.1800 WAVES |
0.1968 WAVES |
0.1921 WAVES |
| 2026-01-20 |
0.1885 WAVES |
127.3911 DOGE |
0.1885 WAVES |
0.1800 WAVES |
0.1969 WAVES |
0.1908 WAVES |
| 2026-01-19 |
0.1974 WAVES |
60.6435 DOGE |
0.1974 WAVES |
0.1922 WAVES |
0.2025 WAVES |
0.1922 WAVES |
| 2026-01-18 |
0.2061 WAVES |
132.1690 DOGE |
0.2061 WAVES |
0.1995 WAVES |
0.2127 WAVES |
0.2040 WAVES |
| 2026-01-17 |
0.2008 WAVES |
1.4114 DOGE |
0.2008 WAVES |
0.1985 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2026-01-16 |
0.2003 WAVES |
278.5400 DOGE |
0.2003 WAVES |
0.1966 WAVES |
0.2041 WAVES |
0.2000 WAVES |
| 2026-01-15 |
0.2078 WAVES |
211.8772 DOGE |
0.2078 WAVES |
0.2029 WAVES |
0.2127 WAVES |
0.2050 WAVES |
| 2026-01-14 |
0.2096 WAVES |
360.1452 DOGE |
0.2096 WAVES |
0.2066 WAVES |
0.2127 WAVES |
0.2066 WAVES |
| 2026-01-13 |
0.2050 WAVES |
1,217.1969 DOGE |
0.2050 WAVES |
0.1981 WAVES |
0.2120 WAVES |
0.2066 WAVES |
| 2026-01-12 |
0.1989 WAVES |
122.1485 DOGE |
0.1989 WAVES |
0.1957 WAVES |
0.2021 WAVES |
0.1985 WAVES |
| 2026-01-11 |
0.1992 WAVES |
60.3764 DOGE |
0.1992 WAVES |
0.1979 WAVES |
0.2005 WAVES |
0.1979 WAVES |
| 2026-01-10 |
0.2000 WAVES |
12.9559 DOGE |
0.2000 WAVES |
0.1979 WAVES |
0.2021 WAVES |
0.1985 WAVES |
| 2026-01-09 |
0.2000 WAVES |
10.0963 DOGE |
0.2000 WAVES |
0.1979 WAVES |
0.2021 WAVES |
0.1985 WAVES |
| 2026-01-08 |
0.2036 WAVES |
222.1921 DOGE |
0.2036 WAVES |
0.1985 WAVES |
0.2087 WAVES |
0.1985 WAVES |
| 2026-01-07 |
0.2091 WAVES |
8.3849 DOGE |
0.2091 WAVES |
0.2060 WAVES |
0.2121 WAVES |
0.2060 WAVES |
| 2026-01-06 |
0.2119 WAVES |
97.7937 DOGE |
0.2119 WAVES |
0.2045 WAVES |
0.2193 WAVES |
0.2107 WAVES |
| 2026-01-05 |
0.2109 WAVES |
72.0792 DOGE |
0.2109 WAVES |
0.2025 WAVES |
0.2193 WAVES |
0.2107 WAVES |
| 2026-01-04 |
0.2070 WAVES |
139.3785 DOGE |
0.2070 WAVES |
0.1946 WAVES |
0.2193 WAVES |
0.2092 WAVES |
| 2026-01-03 |
0.1899 WAVES |
237.7623 DOGE |
0.1899 WAVES |
0.1797 WAVES |
0.2000 WAVES |
0.1946 WAVES |