Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.1851 WAVES |
7.2498 DOGE |
0.1851 WAVES |
0.1814 WAVES |
0.1889 WAVES |
0.1889 WAVES |
| 2025-05-26 |
0.1807 WAVES |
0.5070 DOGE |
0.1807 WAVES |
0.1799 WAVES |
0.1814 WAVES |
0.1814 WAVES |
| 2025-05-25 |
0.1784 WAVES |
1.5381 DOGE |
0.1784 WAVES |
0.1754 WAVES |
0.1814 WAVES |
0.1765 WAVES |
| 2025-05-24 |
0.1774 WAVES |
0.1462 DOGE |
0.1774 WAVES |
0.1760 WAVES |
0.1788 WAVES |
0.1775 WAVES |
| 2025-05-23 |
0.1801 WAVES |
1.1298 DOGE |
0.1801 WAVES |
0.1788 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2025-05-21 |
0.1708 WAVES |
14.5215 DOGE |
0.1708 WAVES |
0.1650 WAVES |
0.1766 WAVES |
0.1650 WAVES |
| 2025-05-20 |
0.1719 WAVES |
0.8749 DOGE |
0.1719 WAVES |
0.1706 WAVES |
0.1732 WAVES |
0.1706 WAVES |
| 2025-05-19 |
0.1693 WAVES |
3.6415 DOGE |
0.1693 WAVES |
0.1658 WAVES |
0.1727 WAVES |
0.1727 WAVES |
| 2025-05-17 |
0.1616 WAVES |
10.1810 DOGE |
0.1616 WAVES |
0.1591 WAVES |
0.1642 WAVES |
0.1633 WAVES |
| 2025-05-16 |
0.1620 WAVES |
8.6034 DOGE |
0.1620 WAVES |
0.1591 WAVES |
0.1650 WAVES |
0.1598 WAVES |
| 2025-05-15 |
0.1614 WAVES |
89.4489 DOGE |
0.1614 WAVES |
0.1573 WAVES |
0.1654 WAVES |
0.1642 WAVES |
| 2025-05-14 |
0.1721 WAVES |
397.4355 DOGE |
0.1721 WAVES |
0.1600 WAVES |
0.1842 WAVES |
0.1643 WAVES |
| 2025-05-13 |
0.1787 WAVES |
2.3581 DOGE |
0.1787 WAVES |
0.1742 WAVES |
0.1833 WAVES |
0.1765 WAVES |
| 2025-05-12 |
0.1838 WAVES |
17.8174 DOGE |
0.1838 WAVES |
0.1767 WAVES |
0.1909 WAVES |
0.1780 WAVES |
| 2025-05-11 |
0.1851 WAVES |
35.9917 DOGE |
0.1851 WAVES |
0.1701 WAVES |
0.2000 WAVES |
0.1847 WAVES |
| 2025-05-10 |
0.1786 WAVES |
59.8781 DOGE |
0.1786 WAVES |
0.1684 WAVES |
0.1889 WAVES |
0.1849 WAVES |
| 2025-05-09 |
0.1615 WAVES |
1.1996 DOGE |
0.1615 WAVES |
0.1562 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2025-05-08 |
0.1577 WAVES |
126.9211 DOGE |
0.1577 WAVES |
0.1550 WAVES |
0.1605 WAVES |
0.1602 WAVES |
| 2025-05-07 |
0.1513 WAVES |
143.2502 DOGE |
0.1513 WAVES |
0.1463 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2025-05-06 |
0.1483 WAVES |
5.1043 DOGE |
0.1483 WAVES |
0.1468 WAVES |
0.1498 WAVES |
0.1497 WAVES |
| 2025-05-05 |
0.1494 WAVES |
16.7970 DOGE |
0.1494 WAVES |
0.1470 WAVES |
0.1517 WAVES |
0.1486 WAVES |
| 2025-05-04 |
0.1592 WAVES |
7.6327 DOGE |
0.1592 WAVES |
0.1517 WAVES |
0.1667 WAVES |
0.1517 WAVES |
| 2025-05-03 |
0.1593 WAVES |
9.0138 DOGE |
0.1593 WAVES |
0.1520 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2025-05-02 |
0.1600 WAVES |
9.1086 DOGE |
0.1600 WAVES |
0.1534 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2025-05-01 |
0.1515 WAVES |
3.0821 DOGE |
0.1515 WAVES |
0.1481 WAVES |
0.1549 WAVES |
0.1549 WAVES |
| 2025-04-30 |
0.1503 WAVES |
8.8996 DOGE |
0.1503 WAVES |
0.1463 WAVES |
0.1543 WAVES |
0.1463 WAVES |
| 2025-04-29 |
0.1503 WAVES |
12.8091 DOGE |
0.1503 WAVES |
0.1463 WAVES |
0.1543 WAVES |
0.1489 WAVES |
| 2025-04-28 |
0.1487 WAVES |
10.9720 DOGE |
0.1487 WAVES |
0.1463 WAVES |
0.1511 WAVES |
0.1463 WAVES |
| 2025-04-27 |
0.1504 WAVES |
36.7933 DOGE |
0.1504 WAVES |
0.1477 WAVES |
0.1530 WAVES |
0.1499 WAVES |
| 2025-04-26 |
0.1512 WAVES |
29.5673 DOGE |
0.1512 WAVES |
0.1486 WAVES |
0.1539 WAVES |
0.1486 WAVES |
| 2025-04-25 |
0.1545 WAVES |
3.9645 DOGE |
0.1545 WAVES |
0.1513 WAVES |
0.1577 WAVES |
0.1513 WAVES |
| 2025-04-24 |
0.1591 WAVES |
41.5559 DOGE |
0.1591 WAVES |
0.1513 WAVES |
0.1670 WAVES |
0.1635 WAVES |
| 2025-04-23 |
0.1586 WAVES |
40.9810 DOGE |
0.1586 WAVES |
0.1550 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2025-04-22 |
0.1446 WAVES |
8.0156 DOGE |
0.1446 WAVES |
0.1381 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2025-04-21 |
0.1381 WAVES |
5.7588 DOGE |
0.1381 WAVES |
0.1351 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2025-04-20 |
0.1386 WAVES |
6.7720 DOGE |
0.1386 WAVES |
0.1361 WAVES |
0.1411 WAVES |
0.1370 WAVES |
| 2025-04-19 |
0.1477 WAVES |
7.4658 DOGE |
0.1477 WAVES |
0.1420 WAVES |
0.1535 WAVES |
0.1535 WAVES |
| 2025-04-18 |
0.1426 WAVES |
0.0000 DOGE |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
| 2025-04-17 |
0.1426 WAVES |
0.0000 DOGE |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
| 2025-04-16 |
0.1509 WAVES |
0.0124 DOGE |
0.1509 WAVES |
0.1420 WAVES |
0.1597 WAVES |
0.1426 WAVES |
| 2025-04-15 |
0.1493 WAVES |
7.4349 DOGE |
0.1493 WAVES |
0.1400 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2025-04-13 |
0.1443 WAVES |
119.9378 DOGE |
0.1443 WAVES |
0.1300 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2025-04-12 |
0.1422 WAVES |
74.1913 DOGE |
0.1422 WAVES |
0.1300 WAVES |
0.1543 WAVES |
0.1444 WAVES |
| 2025-04-11 |
0.1439 WAVES |
2.1277 DOGE |
0.1439 WAVES |
0.1413 WAVES |
0.1465 WAVES |
0.1413 WAVES |
| 2025-04-10 |
0.1512 WAVES |
23.5731 DOGE |
0.1512 WAVES |
0.1439 WAVES |
0.1586 WAVES |
0.1455 WAVES |
| 2025-04-09 |
0.1552 WAVES |
2.3825 DOGE |
0.1552 WAVES |
0.1519 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2025-04-08 |
0.1556 WAVES |
27.8740 DOGE |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2025-04-07 |
0.1484 WAVES |
51.8133 DOGE |
0.1484 WAVES |
0.1413 WAVES |
0.1556 WAVES |
0.1514 WAVES |
| 2025-04-06 |
0.1532 WAVES |
46.7015 DOGE |
0.1532 WAVES |
0.1508 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2025-04-05 |
0.1484 WAVES |
1.9888 DOGE |
0.1484 WAVES |
0.1413 WAVES |
0.1556 WAVES |
0.1425 WAVES |