Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
12...45678...4142
Date Price Volume Open Low High Close
2024-02-23 0.0360 WAVES 126.1433 DOGE 0.0360 WAVES 0.0355 WAVES 0.0365 WAVES 0.0356 WAVES
2024-02-22 0.0370 WAVES 1,052.5455 DOGE 0.0370 WAVES 0.0366 WAVES 0.0374 WAVES 0.0366 WAVES
2024-02-21 0.0367 WAVES 744.5999 DOGE 0.0367 WAVES 0.0361 WAVES 0.0373 WAVES 0.0369 WAVES
2024-02-20 0.0373 WAVES 1,914.0491 DOGE 0.0373 WAVES 0.0365 WAVES 0.0381 WAVES 0.0371 WAVES
2024-02-19 0.0366 WAVES 69.3648 DOGE 0.0366 WAVES 0.0361 WAVES 0.0370 WAVES 0.0367 WAVES
2024-02-18 0.0364 WAVES 62.6342 DOGE 0.0364 WAVES 0.0357 WAVES 0.0371 WAVES 0.0367 WAVES
2024-02-17 0.0367 WAVES 1,244.5448 DOGE 0.0367 WAVES 0.0364 WAVES 0.0371 WAVES 0.0365 WAVES
2024-02-16 0.0368 WAVES 2,215.6947 DOGE 0.0368 WAVES 0.0365 WAVES 0.0372 WAVES 0.0369 WAVES
2024-02-15 0.0378 WAVES 131.8415 DOGE 0.0378 WAVES 0.0371 WAVES 0.0386 WAVES 0.0371 WAVES
2024-02-14 0.0369 WAVES 654.5691 DOGE 0.0369 WAVES 0.0367 WAVES 0.0372 WAVES 0.0367 WAVES
2024-02-13 0.0373 WAVES 143.0704 DOGE 0.0373 WAVES 0.0369 WAVES 0.0376 WAVES 0.0372 WAVES
2024-02-12 0.0371 WAVES 38.3979 DOGE 0.0371 WAVES 0.0369 WAVES 0.0372 WAVES 0.0369 WAVES
2024-02-11 0.0372 WAVES 43.3767 DOGE 0.0372 WAVES 0.0369 WAVES 0.0376 WAVES 0.0372 WAVES
2024-02-10 0.0372 WAVES 55.6235 DOGE 0.0372 WAVES 0.0369 WAVES 0.0374 WAVES 0.0371 WAVES
2024-02-09 0.0375 WAVES 85.9767 DOGE 0.0375 WAVES 0.0369 WAVES 0.0381 WAVES 0.0373 WAVES
2024-02-08 0.0378 WAVES 45.2469 DOGE 0.0378 WAVES 0.0376 WAVES 0.0381 WAVES 0.0377 WAVES
2024-02-07 0.0382 WAVES 19.6972 DOGE 0.0382 WAVES 0.0379 WAVES 0.0385 WAVES 0.0379 WAVES
2024-02-06 0.0380 WAVES 90.1950 DOGE 0.0380 WAVES 0.0376 WAVES 0.0383 WAVES 0.0379 WAVES
2024-02-05 0.0376 WAVES 131.0698 DOGE 0.0376 WAVES 0.0369 WAVES 0.0383 WAVES 0.0383 WAVES
2024-02-04 0.0374 WAVES 30.3706 DOGE 0.0374 WAVES 0.0371 WAVES 0.0377 WAVES 0.0377 WAVES
2024-02-03 0.0373 WAVES 378.8906 DOGE 0.0373 WAVES 0.0369 WAVES 0.0377 WAVES 0.0371 WAVES
2024-02-02 0.0370 WAVES 247.6806 DOGE 0.0370 WAVES 0.0366 WAVES 0.0373 WAVES 0.0373 WAVES
2024-02-01 0.0370 WAVES 149.4736 DOGE 0.0370 WAVES 0.0363 WAVES 0.0376 WAVES 0.0376 WAVES
2024-01-31 0.0367 WAVES 593.0009 DOGE 0.0367 WAVES 0.0363 WAVES 0.0370 WAVES 0.0367 WAVES
2024-01-30 0.0365 WAVES 26.3795 DOGE 0.0365 WAVES 0.0363 WAVES 0.0367 WAVES 0.0363 WAVES
2024-01-29 0.0367 WAVES 43.3917 DOGE 0.0367 WAVES 0.0359 WAVES 0.0375 WAVES 0.0365 WAVES
2024-01-28 0.0358 WAVES 60.6928 DOGE 0.0358 WAVES 0.0355 WAVES 0.0362 WAVES 0.0359 WAVES
2024-01-27 0.0359 WAVES 223.9449 DOGE 0.0359 WAVES 0.0354 WAVES 0.0363 WAVES 0.0357 WAVES
2024-01-26 0.0363 WAVES 80.7510 DOGE 0.0363 WAVES 0.0358 WAVES 0.0368 WAVES 0.0359 WAVES
2024-01-25 0.0366 WAVES 19.1515 DOGE 0.0366 WAVES 0.0360 WAVES 0.0373 WAVES 0.0366 WAVES
2024-01-24 0.0368 WAVES 276.5526 DOGE 0.0368 WAVES 0.0363 WAVES 0.0373 WAVES 0.0370 WAVES
2024-01-23 0.0363 WAVES 132.7847 DOGE 0.0363 WAVES 0.0356 WAVES 0.0369 WAVES 0.0369 WAVES
2024-01-22 0.0360 WAVES 581.6320 DOGE 0.0360 WAVES 0.0351 WAVES 0.0369 WAVES 0.0364 WAVES
2024-01-21 0.0355 WAVES 1,616.5595 DOGE 0.0355 WAVES 0.0334 WAVES 0.0377 WAVES 0.0358 WAVES
2024-01-20 0.0334 WAVES 271.1106 DOGE 0.0334 WAVES 0.0327 WAVES 0.0340 WAVES 0.0338 WAVES
2024-01-19 0.0333 WAVES 45.7234 DOGE 0.0333 WAVES 0.0327 WAVES 0.0339 WAVES 0.0336 WAVES
2024-01-18 0.0334 WAVES 27.3688 DOGE 0.0334 WAVES 0.0330 WAVES 0.0337 WAVES 0.0332 WAVES
2024-01-17 0.0332 WAVES 126.8204 DOGE 0.0332 WAVES 0.0327 WAVES 0.0337 WAVES 0.0330 WAVES
2024-01-16 0.0331 WAVES 56.4876 DOGE 0.0331 WAVES 0.0327 WAVES 0.0335 WAVES 0.0330 WAVES
2024-01-15 0.0332 WAVES 10.3017 DOGE 0.0332 WAVES 0.0328 WAVES 0.0335 WAVES 0.0332 WAVES
2024-01-14 0.0332 WAVES 1,550.2364 DOGE 0.0332 WAVES 0.0327 WAVES 0.0337 WAVES 0.0332 WAVES
2024-01-13 0.0326 WAVES 30.8302 DOGE 0.0326 WAVES 0.0323 WAVES 0.0330 WAVES 0.0329 WAVES
2024-01-12 0.0328 WAVES 1,099.0207 DOGE 0.0328 WAVES 0.0320 WAVES 0.0336 WAVES 0.0323 WAVES
2024-01-11 0.0331 WAVES 76.0253 DOGE 0.0331 WAVES 0.0326 WAVES 0.0336 WAVES 0.0329 WAVES
2024-01-10 0.0333 WAVES 43.9893 DOGE 0.0333 WAVES 0.0324 WAVES 0.0342 WAVES 0.0332 WAVES
2024-01-09 0.0326 WAVES 38.9288 DOGE 0.0326 WAVES 0.0316 WAVES 0.0336 WAVES 0.0336 WAVES
2024-01-08 0.0333 WAVES 95.4193 DOGE 0.0333 WAVES 0.0324 WAVES 0.0342 WAVES 0.0329 WAVES
2024-01-07 0.0316 WAVES 67.6001 DOGE 0.0316 WAVES 0.0307 WAVES 0.0326 WAVES 0.0324 WAVES
2024-01-06 0.0322 WAVES 19.0118 DOGE 0.0322 WAVES 0.0314 WAVES 0.0329 WAVES 0.0325 WAVES
2024-01-05 0.0315 WAVES 218.1937 DOGE 0.0315 WAVES 0.0311 WAVES 0.0320 WAVES 0.0314 WAVES
12...45678...4142