Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.1213 WAVES |
59.9701 DOGE |
0.1213 WAVES |
0.1170 WAVES |
0.1256 WAVES |
0.1173 WAVES |
| 2025-03-08 |
0.1395 WAVES |
84.8355 DOGE |
0.1395 WAVES |
0.1354 WAVES |
0.1435 WAVES |
0.1435 WAVES |
| 2025-03-07 |
0.1413 WAVES |
7.3146 DOGE |
0.1413 WAVES |
0.1376 WAVES |
0.1450 WAVES |
0.1390 WAVES |
| 2025-03-06 |
0.1413 WAVES |
15.2764 DOGE |
0.1413 WAVES |
0.1376 WAVES |
0.1450 WAVES |
0.1376 WAVES |
| 2025-03-05 |
0.1406 WAVES |
64.2704 DOGE |
0.1406 WAVES |
0.1363 WAVES |
0.1449 WAVES |
0.1385 WAVES |
| 2025-03-04 |
0.1440 WAVES |
29.9829 DOGE |
0.1440 WAVES |
0.1387 WAVES |
0.1493 WAVES |
0.1387 WAVES |
| 2025-03-03 |
0.1485 WAVES |
17.4541 DOGE |
0.1485 WAVES |
0.1414 WAVES |
0.1556 WAVES |
0.1414 WAVES |
| 2025-03-02 |
0.1442 WAVES |
28.3151 DOGE |
0.1442 WAVES |
0.1363 WAVES |
0.1522 WAVES |
0.1464 WAVES |
| 2025-03-01 |
0.1349 WAVES |
139.1340 DOGE |
0.1349 WAVES |
0.1254 WAVES |
0.1444 WAVES |
0.1359 WAVES |
| 2025-02-28 |
0.1321 WAVES |
155.3688 DOGE |
0.1321 WAVES |
0.1254 WAVES |
0.1388 WAVES |
0.1290 WAVES |
| 2025-02-27 |
0.1359 WAVES |
15.2399 DOGE |
0.1359 WAVES |
0.1311 WAVES |
0.1406 WAVES |
0.1348 WAVES |
| 2025-02-26 |
0.1372 WAVES |
7.9649 DOGE |
0.1372 WAVES |
0.1311 WAVES |
0.1433 WAVES |
0.1323 WAVES |
| 2025-02-25 |
0.1375 WAVES |
26.2281 DOGE |
0.1375 WAVES |
0.1311 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2025-02-24 |
0.1392 WAVES |
5.9421 DOGE |
0.1392 WAVES |
0.1359 WAVES |
0.1426 WAVES |
0.1359 WAVES |
| 2025-02-23 |
0.1421 WAVES |
24.8497 DOGE |
0.1421 WAVES |
0.1387 WAVES |
0.1456 WAVES |
0.1415 WAVES |
| 2025-02-22 |
0.1475 WAVES |
294.0935 DOGE |
0.1475 WAVES |
0.1400 WAVES |
0.1550 WAVES |
0.1456 WAVES |
| 2025-02-21 |
0.1488 WAVES |
17.6839 DOGE |
0.1488 WAVES |
0.1421 WAVES |
0.1556 WAVES |
0.1445 WAVES |
| 2025-02-20 |
0.1458 WAVES |
7.1322 DOGE |
0.1458 WAVES |
0.1403 WAVES |
0.1513 WAVES |
0.1417 WAVES |
| 2025-02-19 |
0.1442 WAVES |
46.8392 DOGE |
0.1442 WAVES |
0.1381 WAVES |
0.1503 WAVES |
0.1412 WAVES |
| 2025-02-18 |
0.1496 WAVES |
97.3437 DOGE |
0.1496 WAVES |
0.1398 WAVES |
0.1593 WAVES |
0.1419 WAVES |
| 2025-02-17 |
0.1625 WAVES |
3.7956 DOGE |
0.1625 WAVES |
0.1591 WAVES |
0.1660 WAVES |
0.1596 WAVES |
| 2025-02-16 |
0.1673 WAVES |
12.9292 DOGE |
0.1673 WAVES |
0.1583 WAVES |
0.1764 WAVES |
0.1655 WAVES |
| 2025-02-15 |
0.1655 WAVES |
31.6230 DOGE |
0.1655 WAVES |
0.1574 WAVES |
0.1736 WAVES |
0.1727 WAVES |
| 2025-02-14 |
0.1514 WAVES |
18.1049 DOGE |
0.1514 WAVES |
0.1456 WAVES |
0.1571 WAVES |
0.1560 WAVES |
| 2025-02-13 |
0.1617 WAVES |
71.9025 DOGE |
0.1617 WAVES |
0.1456 WAVES |
0.1778 WAVES |
0.1456 WAVES |
| 2025-02-12 |
0.1729 WAVES |
471.0924 DOGE |
0.1729 WAVES |
0.1563 WAVES |
0.1896 WAVES |
0.1649 WAVES |
| 2025-02-11 |
0.1897 WAVES |
68.3762 DOGE |
0.1897 WAVES |
0.1861 WAVES |
0.1933 WAVES |
0.1906 WAVES |
| 2025-02-10 |
0.1883 WAVES |
4.7373 DOGE |
0.1883 WAVES |
0.1801 WAVES |
0.1965 WAVES |
0.1868 WAVES |
| 2025-02-09 |
0.1953 WAVES |
44.1313 DOGE |
0.1953 WAVES |
0.1903 WAVES |
0.2003 WAVES |
0.1932 WAVES |
| 2025-02-08 |
0.1920 WAVES |
46.2207 DOGE |
0.1920 WAVES |
0.1801 WAVES |
0.2040 WAVES |
0.1977 WAVES |
| 2025-02-07 |
0.1933 WAVES |
868.7539 DOGE |
0.1933 WAVES |
0.1867 WAVES |
0.2000 WAVES |
0.1967 WAVES |
| 2025-02-06 |
0.1968 WAVES |
379.4883 DOGE |
0.1968 WAVES |
0.1880 WAVES |
0.2055 WAVES |
0.1880 WAVES |
| 2025-02-05 |
0.2055 WAVES |
54.1769 DOGE |
0.2055 WAVES |
0.1961 WAVES |
0.2150 WAVES |
0.2035 WAVES |
| 2025-02-04 |
0.2034 WAVES |
83.2549 DOGE |
0.2034 WAVES |
0.1912 WAVES |
0.2156 WAVES |
0.2020 WAVES |
| 2025-02-03 |
0.1995 WAVES |
140.9706 DOGE |
0.1995 WAVES |
0.1767 WAVES |
0.2222 WAVES |
0.2081 WAVES |
| 2025-02-02 |
0.1984 WAVES |
519.4532 DOGE |
0.1984 WAVES |
0.1890 WAVES |
0.2078 WAVES |
0.1890 WAVES |
| 2025-02-01 |
0.2043 WAVES |
12.3860 DOGE |
0.2043 WAVES |
0.2013 WAVES |
0.2072 WAVES |
0.2053 WAVES |
| 2025-01-31 |
0.2099 WAVES |
15.9246 DOGE |
0.2099 WAVES |
0.2068 WAVES |
0.2130 WAVES |
0.2105 WAVES |
| 2025-01-30 |
0.2097 WAVES |
21.1010 DOGE |
0.2097 WAVES |
0.2065 WAVES |
0.2129 WAVES |
0.2099 WAVES |
| 2025-01-29 |
0.2051 WAVES |
70.7643 DOGE |
0.2051 WAVES |
0.2000 WAVES |
0.2102 WAVES |
0.2094 WAVES |
| 2025-01-28 |
0.2240 WAVES |
96.3297 DOGE |
0.2240 WAVES |
0.2098 WAVES |
0.2382 WAVES |
0.2099 WAVES |
| 2025-01-27 |
0.2120 WAVES |
145.0097 DOGE |
0.2120 WAVES |
0.2080 WAVES |
0.2160 WAVES |
0.2109 WAVES |
| 2025-01-26 |
0.2142 WAVES |
131.3208 DOGE |
0.2142 WAVES |
0.2112 WAVES |
0.2172 WAVES |
0.2154 WAVES |
| 2025-01-25 |
0.2167 WAVES |
16.1087 DOGE |
0.2167 WAVES |
0.2112 WAVES |
0.2223 WAVES |
0.2144 WAVES |
| 2025-01-24 |
0.2181 WAVES |
7.3693 DOGE |
0.2181 WAVES |
0.2102 WAVES |
0.2261 WAVES |
0.2178 WAVES |
| 2025-01-23 |
0.2186 WAVES |
7.3650 DOGE |
0.2186 WAVES |
0.2141 WAVES |
0.2230 WAVES |
0.2162 WAVES |
| 2025-01-22 |
0.2223 WAVES |
7.1824 DOGE |
0.2223 WAVES |
0.2141 WAVES |
0.2304 WAVES |
0.2200 WAVES |
| 2025-01-21 |
0.2225 WAVES |
233.1333 DOGE |
0.2225 WAVES |
0.2077 WAVES |
0.2373 WAVES |
0.2289 WAVES |
| 2025-01-20 |
0.2155 WAVES |
44.0088 DOGE |
0.2155 WAVES |
0.2110 WAVES |
0.2200 WAVES |
0.2132 WAVES |
| 2025-01-19 |
0.2179 WAVES |
46.2674 DOGE |
0.2179 WAVES |
0.2090 WAVES |
0.2268 WAVES |
0.2179 WAVES |