Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0741 USDT |
350,687.1889 DOGE |
0.0741 USDT |
0.0650 USDT |
0.0831 USDT |
0.0690 USDT |
| 2021-02-08 |
0.0696 USDT |
479,738.2628 DOGE |
0.0696 USDT |
0.0583 USDT |
0.0810 USDT |
0.0693 USDT |
| 2021-02-07 |
0.0593 USDT |
551,423.2906 DOGE |
0.0593 USDT |
0.0487 USDT |
0.0700 USDT |
0.0677 USDT |
| 2021-02-06 |
0.0503 USDT |
69,012.1401 DOGE |
0.0503 USDT |
0.0435 USDT |
0.0571 USDT |
0.0564 USDT |
| 2021-02-05 |
0.0471 USDT |
2,321,463.7599 DOGE |
0.0471 USDT |
0.0365 USDT |
0.0578 USDT |
0.0440 USDT |
| 2021-02-04 |
0.0444 USDT |
2,524,950.5796 DOGE |
0.0444 USDT |
0.0310 USDT |
0.0578 USDT |
0.0497 USDT |
| 2021-02-03 |
0.0306 USDT |
476,964.2998 DOGE |
0.0306 USDT |
0.0277 USDT |
0.0336 USDT |
0.0326 USDT |
| 2021-02-02 |
0.0318 USDT |
475,816.3415 DOGE |
0.0318 USDT |
0.0267 USDT |
0.0369 USDT |
0.0307 USDT |
| 2021-02-01 |
0.0348 USDT |
894,210.0067 DOGE |
0.0348 USDT |
0.0287 USDT |
0.0409 USDT |
0.0340 USDT |
| 2021-01-31 |
0.0300 USDT |
643,062.8146 DOGE |
0.0300 USDT |
0.0200 USDT |
0.0400 USDT |
0.0360 USDT |
| 2021-01-30 |
0.0341 USDT |
287,695.9800 DOGE |
0.0341 USDT |
0.0200 USDT |
0.0483 USDT |
0.0301 USDT |
| 2021-01-29 |
0.0329 USDT |
3,722,787.3820 DOGE |
0.0329 USDT |
0.0119 USDT |
0.0540 USDT |
0.0412 USDT |
| 2021-01-28 |
0.0166 USDT |
528,998.9070 DOGE |
0.0166 USDT |
0.0075 USDT |
0.0257 USDT |
0.0254 USDT |
| 2021-01-27 |
0.0079 USDT |
60,423.2141 DOGE |
0.0079 USDT |
0.0073 USDT |
0.0085 USDT |
0.0075 USDT |
| 2021-01-26 |
0.0083 USDT |
23,978.0194 DOGE |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2021-01-25 |
0.0086 USDT |
61,847.8467 DOGE |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-01-24 |
0.0086 USDT |
14,041.7188 DOGE |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-01-23 |
0.0086 USDT |
3,219.1180 DOGE |
0.0086 USDT |
0.0081 USDT |
0.0092 USDT |
0.0085 USDT |
| 2021-01-22 |
0.0082 USDT |
10,185.9814 DOGE |
0.0082 USDT |
0.0078 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-01-21 |
0.0087 USDT |
25,522.4687 DOGE |
0.0087 USDT |
0.0081 USDT |
0.0092 USDT |
0.0085 USDT |
| 2021-01-20 |
0.0092 USDT |
161,550.0528 DOGE |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2021-01-19 |
0.0093 USDT |
290,798.5007 DOGE |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-01-18 |
0.0092 USDT |
24,739.7359 DOGE |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-01-17 |
0.0092 USDT |
30,111.2878 DOGE |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0094 USDT |
| 2021-01-16 |
0.0093 USDT |
58,424.6702 DOGE |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2021-01-15 |
0.0092 USDT |
150,317.6418 DOGE |
0.0092 USDT |
0.0085 USDT |
0.0100 USDT |
0.0086 USDT |
| 2021-01-14 |
0.0089 USDT |
69,374.1218 DOGE |
0.0089 USDT |
0.0078 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-01-13 |
0.0081 USDT |
139,297.8902 DOGE |
0.0081 USDT |
0.0076 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-01-12 |
0.0088 USDT |
651,433.6199 DOGE |
0.0088 USDT |
0.0076 USDT |
0.0100 USDT |
0.0081 USDT |
| 2021-01-11 |
0.0079 USDT |
271,064.5605 DOGE |
0.0079 USDT |
0.0064 USDT |
0.0094 USDT |
0.0084 USDT |
| 2021-01-10 |
0.0098 USDT |
73,860.0709 DOGE |
0.0098 USDT |
0.0093 USDT |
0.0103 USDT |
0.0096 USDT |
| 2021-01-09 |
0.0098 USDT |
138,558.1882 DOGE |
0.0098 USDT |
0.0090 USDT |
0.0106 USDT |
0.0102 USDT |
| 2021-01-08 |
0.0096 USDT |
90,153.6450 DOGE |
0.0096 USDT |
0.0090 USDT |
0.0103 USDT |
0.0093 USDT |
| 2021-01-07 |
0.0101 USDT |
145,401.2243 DOGE |
0.0101 USDT |
0.0095 USDT |
0.0107 USDT |
0.0103 USDT |
| 2021-01-06 |
0.0100 USDT |
190,364.5128 DOGE |
0.0100 USDT |
0.0092 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-01-05 |
0.0099 USDT |
124,917.3058 DOGE |
0.0099 USDT |
0.0086 USDT |
0.0111 USDT |
0.0092 USDT |
| 2021-01-04 |
0.0093 USDT |
281,150.8187 DOGE |
0.0093 USDT |
0.0075 USDT |
0.0111 USDT |
0.0093 USDT |
| 2021-01-03 |
0.0096 USDT |
510,050.9654 DOGE |
0.0096 USDT |
0.0062 USDT |
0.0130 USDT |
0.0100 USDT |
| 2021-01-02 |
0.0092 USDT |
444,261.9444 DOGE |
0.0092 USDT |
0.0048 USDT |
0.0137 USDT |
0.0097 USDT |
| 2021-01-01 |
0.0048 USDT |
63,525.5236 DOGE |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-12-31 |
0.0046 USDT |
97,579.9195 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-30 |
0.0045 USDT |
72,416.8647 DOGE |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-29 |
0.0044 USDT |
22,319.9682 DOGE |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-28 |
0.0046 USDT |
11,750.8474 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-12-27 |
0.0045 USDT |
105,476.3911 DOGE |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-26 |
0.0046 USDT |
31,322.5527 DOGE |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-12-25 |
0.0044 USDT |
137,362.1772 DOGE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-12-24 |
0.0041 USDT |
20,941.7878 DOGE |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-12-23 |
0.0044 USDT |
22,833.9676 DOGE |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-12-22 |
0.0045 USDT |
19,691.6716 DOGE |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |