Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0535 USDT |
23,890.0859 DOGE |
0.0535 USDT |
0.0519 USDT |
0.0550 USDT |
0.0519 USDT |
| 2021-03-26 |
0.0519 USDT |
1,674.6950 DOGE |
0.0519 USDT |
0.0500 USDT |
0.0538 USDT |
0.0538 USDT |
| 2021-03-25 |
0.0532 USDT |
21,887.4535 DOGE |
0.0532 USDT |
0.0500 USDT |
0.0565 USDT |
0.0508 USDT |
| 2021-03-24 |
0.0544 USDT |
23,086.4624 DOGE |
0.0544 USDT |
0.0520 USDT |
0.0568 USDT |
0.0545 USDT |
| 2021-03-23 |
0.0563 USDT |
5,905.0777 DOGE |
0.0563 USDT |
0.0532 USDT |
0.0595 USDT |
0.0532 USDT |
| 2021-03-22 |
0.0573 USDT |
212,502.3240 DOGE |
0.0573 USDT |
0.0550 USDT |
0.0595 USDT |
0.0550 USDT |
| 2021-03-21 |
0.0578 USDT |
32,417.7342 DOGE |
0.0578 USDT |
0.0562 USDT |
0.0595 USDT |
0.0579 USDT |
| 2021-03-20 |
0.0591 USDT |
5,041.8464 DOGE |
0.0591 USDT |
0.0568 USDT |
0.0615 USDT |
0.0599 USDT |
| 2021-03-19 |
0.0581 USDT |
5,130.2708 DOGE |
0.0581 USDT |
0.0564 USDT |
0.0598 USDT |
0.0572 USDT |
| 2021-03-18 |
0.0574 USDT |
21,293.1581 DOGE |
0.0574 USDT |
0.0561 USDT |
0.0588 USDT |
0.0565 USDT |
| 2021-03-17 |
0.0571 USDT |
1,917.5818 DOGE |
0.0571 USDT |
0.0557 USDT |
0.0585 USDT |
0.0561 USDT |
| 2021-03-16 |
0.0566 USDT |
10,584.0636 DOGE |
0.0566 USDT |
0.0551 USDT |
0.0580 USDT |
0.0578 USDT |
| 2021-03-15 |
0.0587 USDT |
115,734.6320 DOGE |
0.0587 USDT |
0.0555 USDT |
0.0620 USDT |
0.0580 USDT |
| 2021-03-14 |
0.0584 USDT |
41,687.1758 DOGE |
0.0584 USDT |
0.0548 USDT |
0.0620 USDT |
0.0584 USDT |
| 2021-03-13 |
0.0555 USDT |
7,924.8230 DOGE |
0.0555 USDT |
0.0531 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-03-12 |
0.0549 USDT |
6,405.8968 DOGE |
0.0549 USDT |
0.0531 USDT |
0.0568 USDT |
0.0531 USDT |
| 2021-03-11 |
0.0544 USDT |
27,952.9811 DOGE |
0.0544 USDT |
0.0511 USDT |
0.0576 USDT |
0.0545 USDT |
| 2021-03-10 |
0.0546 USDT |
19,393.6712 DOGE |
0.0546 USDT |
0.0511 USDT |
0.0580 USDT |
0.0558 USDT |
| 2021-03-09 |
0.0570 USDT |
11,308.4750 DOGE |
0.0570 USDT |
0.0529 USDT |
0.0611 USDT |
0.0578 USDT |
| 2021-03-08 |
0.0535 USDT |
21,573.0537 DOGE |
0.0535 USDT |
0.0495 USDT |
0.0575 USDT |
0.0545 USDT |
| 2021-03-07 |
0.0508 USDT |
4,458.4912 DOGE |
0.0508 USDT |
0.0495 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-03-06 |
0.0492 USDT |
145,221.5866 DOGE |
0.0492 USDT |
0.0474 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-03-05 |
0.0489 USDT |
16,165.2907 DOGE |
0.0489 USDT |
0.0471 USDT |
0.0507 USDT |
0.0500 USDT |
| 2021-03-04 |
0.0504 USDT |
5,316.5447 DOGE |
0.0504 USDT |
0.0489 USDT |
0.0518 USDT |
0.0489 USDT |
| 2021-03-03 |
0.0499 USDT |
9,086.9118 DOGE |
0.0499 USDT |
0.0479 USDT |
0.0518 USDT |
0.0518 USDT |
| 2021-03-02 |
0.0503 USDT |
15,244.3584 DOGE |
0.0503 USDT |
0.0485 USDT |
0.0520 USDT |
0.0499 USDT |
| 2021-03-01 |
0.0468 USDT |
15,224.7737 DOGE |
0.0468 USDT |
0.0430 USDT |
0.0507 USDT |
0.0507 USDT |
| 2021-02-28 |
0.0468 USDT |
18,115.2848 DOGE |
0.0468 USDT |
0.0430 USDT |
0.0507 USDT |
0.0485 USDT |
| 2021-02-27 |
0.0499 USDT |
13,441.5851 DOGE |
0.0499 USDT |
0.0466 USDT |
0.0533 USDT |
0.0509 USDT |
| 2021-02-26 |
0.0499 USDT |
15,431.1285 DOGE |
0.0499 USDT |
0.0466 USDT |
0.0533 USDT |
0.0512 USDT |
| 2021-02-25 |
0.0560 USDT |
24,071.2982 DOGE |
0.0560 USDT |
0.0526 USDT |
0.0595 USDT |
0.0531 USDT |
| 2021-02-24 |
0.0488 USDT |
149,951.4985 DOGE |
0.0488 USDT |
0.0411 USDT |
0.0564 USDT |
0.0546 USDT |
| 2021-02-23 |
0.0510 USDT |
34,039.9187 DOGE |
0.0510 USDT |
0.0450 USDT |
0.0570 USDT |
0.0490 USDT |
| 2021-02-22 |
0.0538 USDT |
49,290.7942 DOGE |
0.0538 USDT |
0.0476 USDT |
0.0600 USDT |
0.0550 USDT |
| 2021-02-21 |
0.0542 USDT |
87,520.4361 DOGE |
0.0542 USDT |
0.0509 USDT |
0.0576 USDT |
0.0568 USDT |
| 2021-02-20 |
0.0558 USDT |
40,488.3115 DOGE |
0.0558 USDT |
0.0516 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-02-19 |
0.0564 USDT |
58,218.3501 DOGE |
0.0564 USDT |
0.0516 USDT |
0.0613 USDT |
0.0557 USDT |
| 2021-02-18 |
0.0529 USDT |
165,664.6706 DOGE |
0.0529 USDT |
0.0487 USDT |
0.0570 USDT |
0.0521 USDT |
| 2021-02-17 |
0.0543 USDT |
167,099.3842 DOGE |
0.0543 USDT |
0.0507 USDT |
0.0580 USDT |
0.0569 USDT |
| 2021-02-16 |
0.0549 USDT |
96,597.1633 DOGE |
0.0549 USDT |
0.0507 USDT |
0.0590 USDT |
0.0540 USDT |
| 2021-02-15 |
0.0603 USDT |
117,518.7902 DOGE |
0.0603 USDT |
0.0507 USDT |
0.0700 USDT |
0.0567 USDT |
| 2021-02-14 |
0.0660 USDT |
20,752.8682 DOGE |
0.0660 USDT |
0.0630 USDT |
0.0690 USDT |
0.0640 USDT |
| 2021-02-13 |
0.0691 USDT |
36,254.0430 DOGE |
0.0691 USDT |
0.0665 USDT |
0.0716 USDT |
0.0665 USDT |
| 2021-02-12 |
0.0683 USDT |
397,630.1467 DOGE |
0.0683 USDT |
0.0626 USDT |
0.0740 USDT |
0.0667 USDT |
| 2021-02-11 |
0.0728 USDT |
155,937.1696 DOGE |
0.0728 USDT |
0.0676 USDT |
0.0780 USDT |
0.0686 USDT |
| 2021-02-10 |
0.0743 USDT |
216,847.1547 DOGE |
0.0743 USDT |
0.0676 USDT |
0.0811 USDT |
0.0710 USDT |
| 2021-02-09 |
0.0741 USDT |
350,687.1889 DOGE |
0.0741 USDT |
0.0650 USDT |
0.0831 USDT |
0.0690 USDT |
| 2021-02-08 |
0.0696 USDT |
479,738.2628 DOGE |
0.0696 USDT |
0.0583 USDT |
0.0810 USDT |
0.0693 USDT |
| 2021-02-07 |
0.0593 USDT |
551,423.2906 DOGE |
0.0593 USDT |
0.0487 USDT |
0.0700 USDT |
0.0677 USDT |
| 2021-02-06 |
0.0503 USDT |
69,012.1401 DOGE |
0.0503 USDT |
0.0435 USDT |
0.0571 USDT |
0.0564 USDT |