Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.2532 USDT |
9,437.9937 DOGE |
0.2532 USDT |
0.2413 USDT |
0.2650 USDT |
0.2500 USDT |
| 2021-06-27 |
0.2415 USDT |
8,984.7985 DOGE |
0.2415 USDT |
0.2350 USDT |
0.2480 USDT |
0.2371 USDT |
| 2021-06-26 |
0.2429 USDT |
14,894.8617 DOGE |
0.2429 USDT |
0.2340 USDT |
0.2518 USDT |
0.2350 USDT |
| 2021-06-25 |
0.2510 USDT |
10,992.4030 DOGE |
0.2510 USDT |
0.2170 USDT |
0.2850 USDT |
0.2478 USDT |
| 2021-06-24 |
0.2456 USDT |
28,523.7977 DOGE |
0.2456 USDT |
0.2250 USDT |
0.2662 USDT |
0.2632 USDT |
| 2021-06-23 |
0.1860 USDT |
40,592.2784 DOGE |
0.1860 USDT |
0.1200 USDT |
0.2521 USDT |
0.2170 USDT |
| 2021-06-22 |
0.1582 USDT |
113,094.8915 DOGE |
0.1582 USDT |
0.1020 USDT |
0.2143 USDT |
0.1832 USDT |
| 2021-06-21 |
0.2206 USDT |
48,607.6977 DOGE |
0.2206 USDT |
0.1700 USDT |
0.2712 USDT |
0.1700 USDT |
| 2021-06-20 |
0.2665 USDT |
14,076.4127 DOGE |
0.2665 USDT |
0.2429 USDT |
0.2900 USDT |
0.2850 USDT |
| 2021-06-19 |
0.2807 USDT |
1,412.3010 DOGE |
0.2807 USDT |
0.2704 USDT |
0.2910 USDT |
0.2800 USDT |
| 2021-06-18 |
0.2879 USDT |
2,860.4404 DOGE |
0.2879 USDT |
0.2700 USDT |
0.3057 USDT |
0.2850 USDT |
| 2021-06-17 |
0.3087 USDT |
13,570.3064 DOGE |
0.3087 USDT |
0.3015 USDT |
0.3160 USDT |
0.3015 USDT |
| 2021-06-16 |
0.3130 USDT |
35,472.7372 DOGE |
0.3130 USDT |
0.3060 USDT |
0.3200 USDT |
0.3071 USDT |
| 2021-06-15 |
0.3218 USDT |
5,837.6269 DOGE |
0.3218 USDT |
0.3121 USDT |
0.3316 USDT |
0.3182 USDT |
| 2021-06-14 |
0.3260 USDT |
49,041.0749 DOGE |
0.3260 USDT |
0.3121 USDT |
0.3400 USDT |
0.3205 USDT |
| 2021-06-13 |
0.3225 USDT |
33,099.6527 DOGE |
0.3225 USDT |
0.3050 USDT |
0.3400 USDT |
0.3200 USDT |
| 2021-06-12 |
0.3088 USDT |
8,405.7564 DOGE |
0.3088 USDT |
0.3027 USDT |
0.3150 USDT |
0.3145 USDT |
| 2021-06-11 |
0.3190 USDT |
21,975.8248 DOGE |
0.3190 USDT |
0.3100 USDT |
0.3280 USDT |
0.3100 USDT |
| 2021-06-10 |
0.3288 USDT |
45,041.8141 DOGE |
0.3288 USDT |
0.3100 USDT |
0.3475 USDT |
0.3255 USDT |
| 2021-06-09 |
0.3333 USDT |
149,622.8168 DOGE |
0.3333 USDT |
0.3075 USDT |
0.3592 USDT |
0.3341 USDT |
| 2021-06-08 |
0.3229 USDT |
78,247.7834 DOGE |
0.3229 USDT |
0.2950 USDT |
0.3508 USDT |
0.3147 USDT |
| 2021-06-07 |
0.3575 USDT |
9,687.3106 DOGE |
0.3575 USDT |
0.3400 USDT |
0.3750 USDT |
0.3400 USDT |
| 2021-06-06 |
0.3760 USDT |
21,728.9305 DOGE |
0.3760 USDT |
0.3600 USDT |
0.3921 USDT |
0.3691 USDT |
| 2021-06-05 |
0.3755 USDT |
81,398.5277 DOGE |
0.3755 USDT |
0.3590 USDT |
0.3920 USDT |
0.3600 USDT |
| 2021-06-04 |
0.3760 USDT |
27,955.8311 DOGE |
0.3760 USDT |
0.3520 USDT |
0.4000 USDT |
0.3900 USDT |
| 2021-06-03 |
0.4070 USDT |
72,672.1074 DOGE |
0.4070 USDT |
0.3750 USDT |
0.4390 USDT |
0.4000 USDT |
| 2021-06-02 |
0.3905 USDT |
102,510.6973 DOGE |
0.3905 USDT |
0.3400 USDT |
0.4409 USDT |
0.4290 USDT |
| 2021-06-01 |
0.3259 USDT |
83,004.6154 DOGE |
0.3259 USDT |
0.3095 USDT |
0.3424 USDT |
0.3388 USDT |
| 2021-05-31 |
0.3080 USDT |
32,521.6186 DOGE |
0.3080 USDT |
0.2930 USDT |
0.3230 USDT |
0.3230 USDT |
| 2021-05-30 |
0.3003 USDT |
9,493.6256 DOGE |
0.3003 USDT |
0.2926 USDT |
0.3080 USDT |
0.2980 USDT |
| 2021-05-29 |
0.2995 USDT |
23,538.1631 DOGE |
0.2995 USDT |
0.2800 USDT |
0.3190 USDT |
0.3057 USDT |
| 2021-05-28 |
0.3210 USDT |
16,299.2123 DOGE |
0.3210 USDT |
0.3050 USDT |
0.3370 USDT |
0.3050 USDT |
| 2021-05-27 |
0.3444 USDT |
2,773.4071 DOGE |
0.3444 USDT |
0.3290 USDT |
0.3599 USDT |
0.3357 USDT |
| 2021-05-26 |
0.3423 USDT |
20,630.6971 DOGE |
0.3423 USDT |
0.3217 USDT |
0.3630 USDT |
0.3400 USDT |
| 2021-05-25 |
0.3465 USDT |
53,779.1832 DOGE |
0.3465 USDT |
0.3130 USDT |
0.3800 USDT |
0.3290 USDT |
| 2021-05-24 |
0.3200 USDT |
99,554.0882 DOGE |
0.3200 USDT |
0.2800 USDT |
0.3600 USDT |
0.3429 USDT |
| 2021-05-23 |
0.2982 USDT |
99,026.5642 DOGE |
0.2982 USDT |
0.2500 USDT |
0.3465 USDT |
0.3140 USDT |
| 2021-05-22 |
0.3475 USDT |
26,890.1243 DOGE |
0.3475 USDT |
0.3200 USDT |
0.3750 USDT |
0.3454 USDT |
| 2021-05-21 |
0.3729 USDT |
21,596.3669 DOGE |
0.3729 USDT |
0.3200 USDT |
0.4258 USDT |
0.3750 USDT |
| 2021-05-20 |
0.3805 USDT |
16,557.6148 DOGE |
0.3805 USDT |
0.3200 USDT |
0.4411 USDT |
0.3880 USDT |
| 2021-05-19 |
0.3700 USDT |
213,021.0276 DOGE |
0.3700 USDT |
0.2500 USDT |
0.4900 USDT |
0.3785 USDT |
| 2021-05-18 |
0.4940 USDT |
20,596.9922 DOGE |
0.4940 USDT |
0.4700 USDT |
0.5180 USDT |
0.4700 USDT |
| 2021-05-17 |
0.4890 USDT |
40,051.3813 DOGE |
0.4890 USDT |
0.4583 USDT |
0.5198 USDT |
0.4700 USDT |
| 2021-05-16 |
0.5000 USDT |
83,586.8501 DOGE |
0.5000 USDT |
0.4600 USDT |
0.5400 USDT |
0.5196 USDT |
| 2021-05-15 |
0.5374 USDT |
26,468.9515 DOGE |
0.5374 USDT |
0.4950 USDT |
0.5799 USDT |
0.5160 USDT |
| 2021-05-14 |
0.5230 USDT |
95,551.7109 DOGE |
0.5230 USDT |
0.4610 USDT |
0.5850 USDT |
0.5600 USDT |
| 2021-05-13 |
0.4240 USDT |
81,408.8599 DOGE |
0.4240 USDT |
0.3680 USDT |
0.4800 USDT |
0.4150 USDT |
| 2021-05-12 |
0.4750 USDT |
117,567.6010 DOGE |
0.4750 USDT |
0.4301 USDT |
0.5200 USDT |
0.4510 USDT |
| 2021-05-11 |
0.4896 USDT |
39,333.0750 DOGE |
0.4896 USDT |
0.4300 USDT |
0.5491 USDT |
0.5050 USDT |
| 2021-05-10 |
0.5412 USDT |
53,874.1633 DOGE |
0.5412 USDT |
0.4800 USDT |
0.6024 USDT |
0.4900 USDT |