Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.5000 USDT |
83,586.8501 DOGE |
0.5000 USDT |
0.4600 USDT |
0.5400 USDT |
0.5196 USDT |
| 2021-05-15 |
0.5374 USDT |
26,468.9515 DOGE |
0.5374 USDT |
0.4950 USDT |
0.5799 USDT |
0.5160 USDT |
| 2021-05-14 |
0.5230 USDT |
95,551.7109 DOGE |
0.5230 USDT |
0.4610 USDT |
0.5850 USDT |
0.5600 USDT |
| 2021-05-13 |
0.4240 USDT |
81,408.8599 DOGE |
0.4240 USDT |
0.3680 USDT |
0.4800 USDT |
0.4150 USDT |
| 2021-05-12 |
0.4750 USDT |
117,567.6010 DOGE |
0.4750 USDT |
0.4301 USDT |
0.5200 USDT |
0.4510 USDT |
| 2021-05-11 |
0.4896 USDT |
39,333.0750 DOGE |
0.4896 USDT |
0.4300 USDT |
0.5491 USDT |
0.5050 USDT |
| 2021-05-10 |
0.5412 USDT |
53,874.1633 DOGE |
0.5412 USDT |
0.4800 USDT |
0.6024 USDT |
0.4900 USDT |
| 2021-05-09 |
0.5700 USDT |
98,682.0620 DOGE |
0.5700 USDT |
0.4400 USDT |
0.7000 USDT |
0.6024 USDT |
| 2021-05-08 |
0.6693 USDT |
145,342.0730 DOGE |
0.6693 USDT |
0.6030 USDT |
0.7355 USDT |
0.6420 USDT |
| 2021-05-07 |
0.6231 USDT |
125,306.7646 DOGE |
0.6231 USDT |
0.5250 USDT |
0.7212 USDT |
0.6780 USDT |
| 2021-05-06 |
0.6000 USDT |
94,478.0197 DOGE |
0.6000 USDT |
0.5300 USDT |
0.6700 USDT |
0.5928 USDT |
| 2021-05-05 |
0.5950 USDT |
156,194.5580 DOGE |
0.5950 USDT |
0.5000 USDT |
0.6900 USDT |
0.6630 USDT |
| 2021-05-04 |
0.4900 USDT |
153,775.6364 DOGE |
0.4900 USDT |
0.3800 USDT |
0.6000 USDT |
0.5700 USDT |
| 2021-05-03 |
0.3841 USDT |
23,506.5643 DOGE |
0.3841 USDT |
0.3681 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-05-02 |
0.3773 USDT |
28,317.3990 DOGE |
0.3773 USDT |
0.3547 USDT |
0.4000 USDT |
0.3990 USDT |
| 2021-05-01 |
0.3425 USDT |
48,997.6794 DOGE |
0.3425 USDT |
0.3069 USDT |
0.3781 USDT |
0.3600 USDT |
| 2021-04-30 |
0.3240 USDT |
412,149.4996 DOGE |
0.3240 USDT |
0.3027 USDT |
0.3454 USDT |
0.3187 USDT |
| 2021-04-29 |
0.3065 USDT |
70,913.1683 DOGE |
0.3065 USDT |
0.2917 USDT |
0.3213 USDT |
0.3080 USDT |
| 2021-04-28 |
0.2970 USDT |
145,302.0553 DOGE |
0.2970 USDT |
0.2590 USDT |
0.3350 USDT |
0.3018 USDT |
| 2021-04-27 |
0.2750 USDT |
26,484.8130 DOGE |
0.2750 USDT |
0.2500 USDT |
0.3000 USDT |
0.2671 USDT |
| 2021-04-26 |
0.2551 USDT |
9,131.5891 DOGE |
0.2551 USDT |
0.2297 USDT |
0.2805 USDT |
0.2671 USDT |
| 2021-04-25 |
0.2602 USDT |
9,877.3562 DOGE |
0.2602 USDT |
0.2400 USDT |
0.2805 USDT |
0.2530 USDT |
| 2021-04-24 |
0.2450 USDT |
12,738.0513 DOGE |
0.2450 USDT |
0.2000 USDT |
0.2900 USDT |
0.2671 USDT |
| 2021-04-23 |
0.2150 USDT |
64,022.8255 DOGE |
0.2150 USDT |
0.1600 USDT |
0.2700 USDT |
0.2242 USDT |
| 2021-04-22 |
0.2975 USDT |
45,880.3140 DOGE |
0.2975 USDT |
0.2650 USDT |
0.3300 USDT |
0.2700 USDT |
| 2021-04-21 |
0.3157 USDT |
67,524.5921 DOGE |
0.3157 USDT |
0.2656 USDT |
0.3658 USDT |
0.3300 USDT |
| 2021-04-20 |
0.3490 USDT |
495,625.4317 DOGE |
0.3490 USDT |
0.2700 USDT |
0.4280 USDT |
0.3413 USDT |
| 2021-04-19 |
0.3725 USDT |
2,310,557.2802 DOGE |
0.3725 USDT |
0.3050 USDT |
0.4400 USDT |
0.3835 USDT |
| 2021-04-18 |
0.3007 USDT |
60,813.3324 DOGE |
0.3007 USDT |
0.2515 USDT |
0.3500 USDT |
0.3250 USDT |
| 2021-04-17 |
0.2980 USDT |
140,609.2958 DOGE |
0.2980 USDT |
0.2271 USDT |
0.3690 USDT |
0.2860 USDT |
| 2021-04-16 |
0.2739 USDT |
399,623.4020 DOGE |
0.2739 USDT |
0.1434 USDT |
0.4043 USDT |
0.3250 USDT |
| 2021-04-15 |
0.1360 USDT |
114,265.9005 DOGE |
0.1360 USDT |
0.1020 USDT |
0.1700 USDT |
0.1700 USDT |
| 2021-04-14 |
0.1110 USDT |
207,815.3355 DOGE |
0.1110 USDT |
0.0830 USDT |
0.1390 USDT |
0.1247 USDT |
| 2021-04-13 |
0.0797 USDT |
114,414.8511 DOGE |
0.0797 USDT |
0.0694 USDT |
0.0900 USDT |
0.0839 USDT |
| 2021-04-12 |
0.0737 USDT |
8,898.3295 DOGE |
0.0737 USDT |
0.0694 USDT |
0.0780 USDT |
0.0726 USDT |
| 2021-04-11 |
0.0696 USDT |
94,801.4366 DOGE |
0.0696 USDT |
0.0616 USDT |
0.0777 USDT |
0.0760 USDT |
| 2021-04-10 |
0.0617 USDT |
3,570.1184 DOGE |
0.0617 USDT |
0.0594 USDT |
0.0640 USDT |
0.0596 USDT |
| 2021-04-09 |
0.0618 USDT |
5,496.4678 DOGE |
0.0618 USDT |
0.0590 USDT |
0.0646 USDT |
0.0594 USDT |
| 2021-04-08 |
0.0606 USDT |
26,313.6004 DOGE |
0.0606 USDT |
0.0577 USDT |
0.0634 USDT |
0.0620 USDT |
| 2021-04-07 |
0.0614 USDT |
69,076.9764 DOGE |
0.0614 USDT |
0.0577 USDT |
0.0650 USDT |
0.0580 USDT |
| 2021-04-06 |
0.0597 USDT |
71,612.5782 DOGE |
0.0597 USDT |
0.0565 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-04-05 |
0.0573 USDT |
19,512.9364 DOGE |
0.0573 USDT |
0.0557 USDT |
0.0590 USDT |
0.0581 USDT |
| 2021-04-04 |
0.0576 USDT |
9,482.4995 DOGE |
0.0576 USDT |
0.0556 USDT |
0.0596 USDT |
0.0558 USDT |
| 2021-04-03 |
0.0582 USDT |
44,731.2685 DOGE |
0.0582 USDT |
0.0568 USDT |
0.0596 USDT |
0.0568 USDT |
| 2021-04-02 |
0.0591 USDT |
15,648.6403 DOGE |
0.0591 USDT |
0.0567 USDT |
0.0615 USDT |
0.0593 USDT |
| 2021-04-01 |
0.0590 USDT |
61,348.4757 DOGE |
0.0590 USDT |
0.0510 USDT |
0.0670 USDT |
0.0569 USDT |
| 2021-03-31 |
0.0540 USDT |
3,021.8968 DOGE |
0.0540 USDT |
0.0530 USDT |
0.0550 USDT |
0.0533 USDT |
| 2021-03-30 |
0.0549 USDT |
6,313.9646 DOGE |
0.0549 USDT |
0.0529 USDT |
0.0570 USDT |
0.0550 USDT |
| 2021-03-29 |
0.0532 USDT |
15,880.8780 DOGE |
0.0532 USDT |
0.0513 USDT |
0.0550 USDT |
0.0546 USDT |
| 2021-03-28 |
0.0559 USDT |
19,416.1565 DOGE |
0.0559 USDT |
0.0518 USDT |
0.0600 USDT |
0.0526 USDT |