Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0026 USDT |
79,356.3719 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-28 |
0.0027 USDT |
67,009.1271 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-27 |
0.0027 USDT |
19,861.5205 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-26 |
0.0028 USDT |
260,664.9145 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-10-25 |
0.0027 USDT |
16,088.7548 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-24 |
0.0027 USDT |
5,230.0691 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-23 |
0.0027 USDT |
28,140.1762 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-22 |
0.0027 USDT |
8,772.0662 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-21 |
0.0026 USDT |
26,875.5905 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-20 |
0.0027 USDT |
103,780.2478 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-19 |
0.0027 USDT |
83,981.3429 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-18 |
0.0026 USDT |
72,627.4480 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-17 |
0.0026 USDT |
56,935.5067 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-16 |
0.0026 USDT |
42,972.0464 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-15 |
0.0026 USDT |
32,252.5767 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-14 |
0.0027 USDT |
48,770.1265 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-13 |
0.0027 USDT |
31,164.7350 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-12 |
0.0027 USDT |
13,211.6050 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-11 |
0.0027 USDT |
135,911.8548 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-10 |
0.0026 USDT |
20,539.4217 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-09 |
0.0026 USDT |
983.9664 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-08 |
0.0026 USDT |
4,207.6803 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-07 |
0.0026 USDT |
35,488.5748 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-06 |
0.0026 USDT |
1,774.7454 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-05 |
0.0027 USDT |
137,178.9174 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-10-04 |
0.0026 USDT |
588.1304 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-03 |
0.0026 USDT |
8,374.2749 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-02 |
0.0026 USDT |
10,453.3147 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-10-01 |
0.0027 USDT |
16,365.7911 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-30 |
0.0027 USDT |
19,005.5710 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-29 |
0.0027 USDT |
9,943.6058 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-28 |
0.0027 USDT |
12,118.7447 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-27 |
0.0027 USDT |
40,406.9623 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-26 |
0.0027 USDT |
18,411.8461 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-25 |
0.0026 USDT |
4,581.9375 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-24 |
0.0026 USDT |
2,025.8253 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-09-23 |
0.0027 USDT |
1,359.7135 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-22 |
0.0026 USDT |
130,605.7860 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-21 |
0.0027 USDT |
9,415.4696 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-20 |
0.0028 USDT |
24,470.3464 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-19 |
0.0028 USDT |
27,769.6330 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-18 |
0.0028 USDT |
12,321.6304 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-17 |
0.0028 USDT |
8,653.0031 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-16 |
0.0028 USDT |
216,730.6526 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-15 |
0.0028 USDT |
185,170.9574 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-14 |
0.0028 USDT |
11,301.0561 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-13 |
0.0028 USDT |
105,675.6660 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-12 |
0.0028 USDT |
6,706.8099 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-11 |
0.0028 USDT |
18,042.3138 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-10 |
0.0028 USDT |
52,068.4682 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |