Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.2388 USD |
61,435.0999 DOGE |
0.2388 USD |
0.2336 USD |
0.2440 USD |
0.2436 USD |
| 2021-10-16 |
0.2433 USD |
83,183.9145 DOGE |
0.2433 USD |
0.2396 USD |
0.2470 USD |
0.2400 USD |
| 2021-10-15 |
0.2386 USD |
76,918.6659 DOGE |
0.2386 USD |
0.2327 USD |
0.2446 USD |
0.2416 USD |
| 2021-10-14 |
0.2381 USD |
23,023.1254 DOGE |
0.2381 USD |
0.2333 USD |
0.2429 USD |
0.2399 USD |
| 2021-10-13 |
0.2313 USD |
75,468.4554 DOGE |
0.2313 USD |
0.2275 USD |
0.2350 USD |
0.2350 USD |
| 2021-10-12 |
0.2311 USD |
45,298.9434 DOGE |
0.2311 USD |
0.2246 USD |
0.2377 USD |
0.2308 USD |
| 2021-10-11 |
0.2374 USD |
70,429.3385 DOGE |
0.2374 USD |
0.2309 USD |
0.2440 USD |
0.2373 USD |
| 2021-10-10 |
0.2489 USD |
54,557.9134 DOGE |
0.2489 USD |
0.2445 USD |
0.2533 USD |
0.2463 USD |
| 2021-10-09 |
0.2528 USD |
39,199.7786 DOGE |
0.2528 USD |
0.2487 USD |
0.2569 USD |
0.2533 USD |
| 2021-10-08 |
0.2508 USD |
40,488.6194 DOGE |
0.2508 USD |
0.2452 USD |
0.2564 USD |
0.2502 USD |
| 2021-10-07 |
0.2517 USD |
73,878.8002 DOGE |
0.2517 USD |
0.2440 USD |
0.2593 USD |
0.2495 USD |
| 2021-10-06 |
0.2629 USD |
126,897.2548 DOGE |
0.2629 USD |
0.2518 USD |
0.2740 USD |
0.2562 USD |
| 2021-10-05 |
0.2571 USD |
166,222.7001 DOGE |
0.2571 USD |
0.2425 USD |
0.2718 USD |
0.2581 USD |
| 2021-10-04 |
0.2347 USD |
109,685.3569 DOGE |
0.2347 USD |
0.2200 USD |
0.2495 USD |
0.2439 USD |
| 2021-10-03 |
0.2287 USD |
37,804.7729 DOGE |
0.2287 USD |
0.2226 USD |
0.2349 USD |
0.2284 USD |
| 2021-10-02 |
0.2259 USD |
65,398.8789 DOGE |
0.2259 USD |
0.2211 USD |
0.2307 USD |
0.2286 USD |
| 2021-10-01 |
0.2179 USD |
45,361.0944 DOGE |
0.2179 USD |
0.2075 USD |
0.2283 USD |
0.2237 USD |
| 2021-09-30 |
0.2146 USD |
57,145.2674 DOGE |
0.2146 USD |
0.2091 USD |
0.2200 USD |
0.2120 USD |
| 2021-09-29 |
0.2100 USD |
48,829.3876 DOGE |
0.2100 USD |
0.2070 USD |
0.2130 USD |
0.2077 USD |
| 2021-09-28 |
0.2106 USD |
37,330.2215 DOGE |
0.2106 USD |
0.2080 USD |
0.2132 USD |
0.2103 USD |
| 2021-09-27 |
0.2128 USD |
42,828.7410 DOGE |
0.2128 USD |
0.2080 USD |
0.2176 USD |
0.2090 USD |
| 2021-09-26 |
0.2130 USD |
51,202.9440 DOGE |
0.2130 USD |
0.2062 USD |
0.2197 USD |
0.2146 USD |
| 2021-09-25 |
0.2180 USD |
66,468.6027 DOGE |
0.2180 USD |
0.2146 USD |
0.2214 USD |
0.2186 USD |
| 2021-09-24 |
0.2225 USD |
153,121.4417 DOGE |
0.2225 USD |
0.2100 USD |
0.2350 USD |
0.2170 USD |
| 2021-09-23 |
0.2303 USD |
240,865.1188 DOGE |
0.2303 USD |
0.2207 USD |
0.2400 USD |
0.2300 USD |
| 2021-09-22 |
0.2261 USD |
84,142.5031 DOGE |
0.2261 USD |
0.2121 USD |
0.2400 USD |
0.2362 USD |
| 2021-09-21 |
0.2206 USD |
49,879.6237 DOGE |
0.2206 USD |
0.2130 USD |
0.2281 USD |
0.2130 USD |
| 2021-09-20 |
0.2275 USD |
185,459.1447 DOGE |
0.2275 USD |
0.2090 USD |
0.2460 USD |
0.2259 USD |
| 2021-09-19 |
0.2480 USD |
21,545.7152 DOGE |
0.2480 USD |
0.2450 USD |
0.2510 USD |
0.2450 USD |
| 2021-09-18 |
0.2502 USD |
30,115.2655 DOGE |
0.2502 USD |
0.2460 USD |
0.2544 USD |
0.2500 USD |
| 2021-09-17 |
0.2545 USD |
78,107.7141 DOGE |
0.2545 USD |
0.2450 USD |
0.2640 USD |
0.2526 USD |
| 2021-09-16 |
0.2512 USD |
27,095.6222 DOGE |
0.2512 USD |
0.2465 USD |
0.2560 USD |
0.2470 USD |
| 2021-09-15 |
0.2530 USD |
65,011.7285 DOGE |
0.2530 USD |
0.2501 USD |
0.2560 USD |
0.2532 USD |
| 2021-09-14 |
0.2522 USD |
40,189.4313 DOGE |
0.2522 USD |
0.2463 USD |
0.2580 USD |
0.2515 USD |
| 2021-09-13 |
0.2554 USD |
142,391.9519 DOGE |
0.2554 USD |
0.2450 USD |
0.2659 USD |
0.2481 USD |
| 2021-09-12 |
0.2585 USD |
59,327.8788 DOGE |
0.2585 USD |
0.2510 USD |
0.2660 USD |
0.2625 USD |
| 2021-09-11 |
0.2539 USD |
89,784.2143 DOGE |
0.2539 USD |
0.2485 USD |
0.2592 USD |
0.2545 USD |
| 2021-09-10 |
0.2610 USD |
25,671.6063 DOGE |
0.2610 USD |
0.2530 USD |
0.2690 USD |
0.2554 USD |
| 2021-09-09 |
0.2657 USD |
66,511.4455 DOGE |
0.2657 USD |
0.2596 USD |
0.2719 USD |
0.2649 USD |
| 2021-09-08 |
0.2610 USD |
217,688.9900 DOGE |
0.2610 USD |
0.2490 USD |
0.2730 USD |
0.2698 USD |
| 2021-09-07 |
0.2888 USD |
237,231.5680 DOGE |
0.2888 USD |
0.2600 USD |
0.3175 USD |
0.2675 USD |
| 2021-09-06 |
0.3140 USD |
70,903.7642 DOGE |
0.3140 USD |
0.3084 USD |
0.3195 USD |
0.3126 USD |
| 2021-09-05 |
0.3119 USD |
59,337.0622 DOGE |
0.3119 USD |
0.3050 USD |
0.3189 USD |
0.3189 USD |
| 2021-09-04 |
0.3067 USD |
88,288.9346 DOGE |
0.3067 USD |
0.3004 USD |
0.3130 USD |
0.3070 USD |
| 2021-09-03 |
0.3101 USD |
151,929.8569 DOGE |
0.3101 USD |
0.3001 USD |
0.3200 USD |
0.3050 USD |
| 2021-09-02 |
0.3039 USD |
171,170.0734 DOGE |
0.3039 USD |
0.2946 USD |
0.3131 USD |
0.3080 USD |
| 2021-09-01 |
0.2907 USD |
76,156.6102 DOGE |
0.2907 USD |
0.2854 USD |
0.2960 USD |
0.2933 USD |
| 2021-08-31 |
0.2880 USD |
31,934.7389 DOGE |
0.2880 USD |
0.2850 USD |
0.2910 USD |
0.2893 USD |
| 2021-08-30 |
0.2901 USD |
26,153.2917 DOGE |
0.2901 USD |
0.2850 USD |
0.2953 USD |
0.2899 USD |
| 2021-08-29 |
0.2896 USD |
14,002.7132 DOGE |
0.2896 USD |
0.2840 USD |
0.2953 USD |
0.2915 USD |