Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.2219 USD |
41,952.4947 DOGE |
0.2219 USD |
0.2130 USD |
0.2309 USD |
0.2193 USD |
| 2024-03-28 |
0.2057 USD |
55,627.2579 DOGE |
0.2057 USD |
0.1864 USD |
0.2250 USD |
0.2200 USD |
| 2024-03-27 |
0.1884 USD |
28,173.8219 DOGE |
0.1884 USD |
0.1832 USD |
0.1936 USD |
0.1911 USD |
| 2024-03-26 |
0.1822 USD |
49,529.7957 DOGE |
0.1822 USD |
0.1782 USD |
0.1862 USD |
0.1815 USD |
| 2024-03-25 |
0.1798 USD |
22,915.9253 DOGE |
0.1798 USD |
0.1740 USD |
0.1856 USD |
0.1840 USD |
| 2024-03-24 |
0.1742 USD |
16,502.7148 DOGE |
0.1742 USD |
0.1665 USD |
0.1819 USD |
0.1790 USD |
| 2024-03-23 |
0.1654 USD |
44,526.4354 DOGE |
0.1654 USD |
0.1530 USD |
0.1778 USD |
0.1726 USD |
| 2024-03-22 |
0.1585 USD |
25,041.5890 DOGE |
0.1585 USD |
0.1500 USD |
0.1670 USD |
0.1550 USD |
| 2024-03-21 |
0.1570 USD |
20,739.6297 DOGE |
0.1570 USD |
0.1520 USD |
0.1619 USD |
0.1556 USD |
| 2024-03-20 |
0.1335 USD |
57,093.9218 DOGE |
0.1335 USD |
0.1271 USD |
0.1399 USD |
0.1360 USD |
| 2024-03-19 |
0.1383 USD |
55,671.3113 DOGE |
0.1383 USD |
0.1280 USD |
0.1486 USD |
0.1380 USD |
| 2024-03-18 |
0.1526 USD |
37,726.7287 DOGE |
0.1526 USD |
0.1453 USD |
0.1598 USD |
0.1471 USD |
| 2024-03-17 |
0.1513 USD |
22,446.5041 DOGE |
0.1513 USD |
0.1419 USD |
0.1606 USD |
0.1565 USD |
| 2024-03-16 |
0.1650 USD |
109,823.4939 DOGE |
0.1650 USD |
0.1580 USD |
0.1720 USD |
0.1595 USD |
| 2024-03-15 |
0.1752 USD |
113,011.0277 DOGE |
0.1752 USD |
0.1609 USD |
0.1895 USD |
0.1700 USD |
| 2024-03-14 |
0.1831 USD |
143,515.0918 DOGE |
0.1831 USD |
0.1720 USD |
0.1942 USD |
0.1825 USD |
| 2024-03-13 |
0.1718 USD |
118,563.8133 DOGE |
0.1718 USD |
0.1635 USD |
0.1800 USD |
0.1720 USD |
| 2024-03-12 |
0.1740 USD |
64,137.5734 DOGE |
0.1740 USD |
0.1635 USD |
0.1845 USD |
0.1707 USD |
| 2024-03-11 |
0.1730 USD |
51,607.7139 DOGE |
0.1730 USD |
0.1659 USD |
0.1800 USD |
0.1800 USD |
| 2024-03-10 |
0.1779 USD |
22,333.0983 DOGE |
0.1779 USD |
0.1692 USD |
0.1865 USD |
0.1750 USD |
| 2024-03-09 |
0.1772 USD |
19,697.4146 DOGE |
0.1772 USD |
0.1680 USD |
0.1865 USD |
0.1816 USD |
| 2024-03-08 |
0.1670 USD |
18,188.6164 DOGE |
0.1670 USD |
0.1581 USD |
0.1760 USD |
0.1700 USD |
| 2024-03-07 |
0.1574 USD |
21,208.6839 DOGE |
0.1574 USD |
0.1507 USD |
0.1640 USD |
0.1581 USD |
| 2024-03-06 |
0.1596 USD |
90,394.1775 DOGE |
0.1596 USD |
0.1406 USD |
0.1787 USD |
0.1663 USD |
| 2024-03-05 |
0.1815 USD |
113,326.1574 DOGE |
0.1815 USD |
0.1620 USD |
0.2010 USD |
0.1665 USD |
| 2024-03-04 |
0.1676 USD |
123,515.1500 DOGE |
0.1676 USD |
0.1498 USD |
0.1854 USD |
0.1769 USD |
| 2024-03-03 |
0.1376 USD |
41,321.3053 DOGE |
0.1376 USD |
0.1291 USD |
0.1460 USD |
0.1430 USD |
| 2024-03-02 |
0.1412 USD |
66,014.7491 DOGE |
0.1412 USD |
0.1315 USD |
0.1509 USD |
0.1435 USD |
| 2024-03-01 |
0.1260 USD |
60,135.6306 DOGE |
0.1260 USD |
0.1190 USD |
0.1330 USD |
0.1319 USD |
| 2024-02-29 |
0.1245 USD |
126,951.4752 DOGE |
0.1245 USD |
0.1130 USD |
0.1360 USD |
0.1270 USD |
| 2024-02-28 |
0.1091 USD |
67,206.1839 DOGE |
0.1091 USD |
0.0960 USD |
0.1222 USD |
0.1170 USD |
| 2024-02-27 |
0.0930 USD |
45,422.3910 DOGE |
0.0930 USD |
0.0871 USD |
0.0990 USD |
0.0970 USD |
| 2024-02-26 |
0.0878 USD |
6,415.6958 DOGE |
0.0878 USD |
0.0870 USD |
0.0887 USD |
0.0880 USD |
| 2024-02-25 |
0.0879 USD |
2,694.9492 DOGE |
0.0879 USD |
0.0872 USD |
0.0886 USD |
0.0877 USD |
| 2024-02-24 |
0.0870 USD |
60,958.9887 DOGE |
0.0870 USD |
0.0862 USD |
0.0877 USD |
0.0877 USD |
| 2024-02-23 |
0.0869 USD |
7,384.0804 DOGE |
0.0869 USD |
0.0861 USD |
0.0878 USD |
0.0863 USD |
| 2024-02-22 |
0.0868 USD |
2,038.4761 DOGE |
0.0868 USD |
0.0858 USD |
0.0878 USD |
0.0878 USD |
| 2024-02-21 |
0.0874 USD |
14,446.8572 DOGE |
0.0874 USD |
0.0855 USD |
0.0892 USD |
0.0869 USD |
| 2024-02-20 |
0.0889 USD |
66,596.4253 DOGE |
0.0889 USD |
0.0864 USD |
0.0915 USD |
0.0874 USD |
| 2024-02-19 |
0.0875 USD |
32,044.0035 DOGE |
0.0875 USD |
0.0845 USD |
0.0906 USD |
0.0906 USD |
| 2024-02-18 |
0.0852 USD |
11,940.3315 DOGE |
0.0852 USD |
0.0844 USD |
0.0861 USD |
0.0855 USD |
| 2024-02-17 |
0.0860 USD |
25,385.1876 DOGE |
0.0860 USD |
0.0844 USD |
0.0875 USD |
0.0844 USD |
| 2024-02-16 |
0.0873 USD |
11,266.3408 DOGE |
0.0873 USD |
0.0860 USD |
0.0886 USD |
0.0870 USD |
| 2024-02-15 |
0.0861 USD |
14,853.9090 DOGE |
0.0861 USD |
0.0840 USD |
0.0883 USD |
0.0857 USD |
| 2024-02-14 |
0.0851 USD |
78,699.6014 DOGE |
0.0851 USD |
0.0833 USD |
0.0870 USD |
0.0860 USD |
| 2024-02-13 |
0.0838 USD |
23,065.1764 DOGE |
0.0838 USD |
0.0830 USD |
0.0846 USD |
0.0846 USD |
| 2024-02-12 |
0.0829 USD |
67,436.1113 DOGE |
0.0829 USD |
0.0821 USD |
0.0836 USD |
0.0835 USD |
| 2024-02-11 |
0.0835 USD |
9,138.9320 DOGE |
0.0835 USD |
0.0827 USD |
0.0844 USD |
0.0835 USD |
| 2024-02-10 |
0.0832 USD |
1,147.5566 DOGE |
0.0832 USD |
0.0827 USD |
0.0837 USD |
0.0829 USD |
| 2024-02-09 |
0.0828 USD |
10,451.4816 DOGE |
0.0828 USD |
0.0823 USD |
0.0834 USD |
0.0834 USD |