Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
0.1374 USD |
11,167.0379 DOGE |
0.1374 USD |
0.1349 USD |
0.1399 USD |
0.1366 USD |
| 2026-01-19 |
0.1432 USD |
8,134.5442 DOGE |
0.1432 USD |
0.1382 USD |
0.1483 USD |
0.1406 USD |
| 2026-01-18 |
0.1470 USD |
3,701.5407 DOGE |
0.1470 USD |
0.1444 USD |
0.1497 USD |
0.1444 USD |
| 2026-01-16 |
0.1522 USD |
1,471.6180 DOGE |
0.1522 USD |
0.1504 USD |
0.1539 USD |
0.1527 USD |
| 2026-01-15 |
0.1539 USD |
3,034.9485 DOGE |
0.1539 USD |
0.1511 USD |
0.1567 USD |
0.1511 USD |
| 2026-01-14 |
0.1548 USD |
2,804.9274 DOGE |
0.1548 USD |
0.1518 USD |
0.1579 USD |
0.1573 USD |
| 2026-01-13 |
0.1519 USD |
9,701.0355 DOGE |
0.1519 USD |
0.1470 USD |
0.1568 USD |
0.1568 USD |
| 2026-01-12 |
0.1512 USD |
6,546.6876 DOGE |
0.1512 USD |
0.1490 USD |
0.1533 USD |
0.1490 USD |
| 2026-01-10 |
0.1539 USD |
5,096.3137 DOGE |
0.1539 USD |
0.1508 USD |
0.1570 USD |
0.1508 USD |
| 2026-01-09 |
0.1554 USD |
5,444.8163 DOGE |
0.1554 USD |
0.1510 USD |
0.1598 USD |
0.1528 USD |
| 2026-01-08 |
0.1561 USD |
4,750.4401 DOGE |
0.1561 USD |
0.1521 USD |
0.1600 USD |
0.1537 USD |
| 2026-01-07 |
0.1569 USD |
833.0245 DOGE |
0.1569 USD |
0.1531 USD |
0.1607 USD |
0.1550 USD |
| 2026-01-06 |
0.1571 USD |
1,970.3244 DOGE |
0.1571 USD |
0.1545 USD |
0.1597 USD |
0.1582 USD |
| 2026-01-05 |
0.1568 USD |
1,905.1199 DOGE |
0.1568 USD |
0.1545 USD |
0.1592 USD |
0.1572 USD |
| 2026-01-04 |
0.1550 USD |
28,773.7746 DOGE |
0.1550 USD |
0.1490 USD |
0.1609 USD |
0.1600 USD |
| 2026-01-03 |
0.1472 USD |
8,008.4493 DOGE |
0.1472 USD |
0.1420 USD |
0.1524 USD |
0.1490 USD |
| 2026-01-01 |
0.1318 USD |
5,596.3784 DOGE |
0.1318 USD |
0.1280 USD |
0.1357 USD |
0.1357 USD |
| 2025-12-31 |
0.1339 USD |
2,476.0433 DOGE |
0.1339 USD |
0.1324 USD |
0.1354 USD |
0.1342 USD |
| 2025-12-29 |
0.1343 USD |
10,378.4770 DOGE |
0.1343 USD |
0.1323 USD |
0.1362 USD |
0.1330 USD |
| 2025-12-28 |
0.1336 USD |
2,491.1292 DOGE |
0.1336 USD |
0.1323 USD |
0.1348 USD |
0.1330 USD |
| 2025-12-27 |
0.1340 USD |
7,629.5975 DOGE |
0.1340 USD |
0.1321 USD |
0.1359 USD |
0.1323 USD |
| 2025-12-26 |
0.1370 USD |
20,111.3729 DOGE |
0.1370 USD |
0.1349 USD |
0.1391 USD |
0.1374 USD |
| 2025-12-25 |
0.1391 USD |
12,656.4120 DOGE |
0.1391 USD |
0.1373 USD |
0.1409 USD |
0.1382 USD |
| 2025-12-24 |
0.1404 USD |
5,567.4060 DOGE |
0.1404 USD |
0.1392 USD |
0.1416 USD |
0.1409 USD |
| 2025-12-22 |
0.1437 USD |
9,892.1843 DOGE |
0.1437 USD |
0.1411 USD |
0.1463 USD |
0.1446 USD |
| 2025-12-21 |
0.1430 USD |
2,530.4831 DOGE |
0.1430 USD |
0.1412 USD |
0.1447 USD |
0.1414 USD |
| 2025-12-20 |
0.1443 USD |
593.5870 DOGE |
0.1443 USD |
0.1426 USD |
0.1460 USD |
0.1434 USD |
| 2025-12-19 |
0.1372 USD |
6,616.7901 DOGE |
0.1372 USD |
0.1325 USD |
0.1420 USD |
0.1355 USD |
| 2025-12-18 |
0.1410 USD |
13,219.8239 DOGE |
0.1410 USD |
0.1369 USD |
0.1450 USD |
0.1386 USD |
| 2025-12-16 |
0.1413 USD |
3,935.3946 DOGE |
0.1413 USD |
0.1392 USD |
0.1434 USD |
0.1434 USD |
| 2025-12-15 |
0.1493 USD |
17,423.8846 DOGE |
0.1493 USD |
0.1463 USD |
0.1524 USD |
0.1487 USD |
| 2025-12-13 |
0.1505 USD |
822.6201 DOGE |
0.1505 USD |
0.1486 USD |
0.1523 USD |
0.1498 USD |
| 2025-12-12 |
0.1507 USD |
2,995.0048 DOGE |
0.1507 USD |
0.1483 USD |
0.1530 USD |
0.1501 USD |
| 2025-12-11 |
0.1541 USD |
4,450.4162 DOGE |
0.1541 USD |
0.1490 USD |
0.1592 USD |
0.1490 USD |
| 2025-12-10 |
0.1569 USD |
842.0945 DOGE |
0.1569 USD |
0.1521 USD |
0.1617 USD |
0.1581 USD |
| 2025-12-08 |
0.1550 USD |
9,218.5131 DOGE |
0.1550 USD |
0.1490 USD |
0.1610 USD |
0.1530 USD |
| 2025-12-07 |
0.1555 USD |
4,452.3530 DOGE |
0.1555 USD |
0.1500 USD |
0.1610 USD |
0.1530 USD |
| 2025-12-06 |
0.1505 USD |
704.6880 DOGE |
0.1505 USD |
0.1480 USD |
0.1530 USD |
0.1530 USD |
| 2025-12-04 |
0.1589 USD |
1,148.3865 DOGE |
0.1589 USD |
0.1565 USD |
0.1614 USD |
0.1585 USD |
| 2025-12-02 |
0.1525 USD |
1,150.4974 DOGE |
0.1525 USD |
0.1460 USD |
0.1590 USD |
0.1564 USD |
| 2025-12-01 |
0.1596 USD |
10,817.6712 DOGE |
0.1596 USD |
0.1500 USD |
0.1693 USD |
0.1503 USD |
| 2025-11-30 |
0.1621 USD |
373.8231 DOGE |
0.1621 USD |
0.1609 USD |
0.1634 USD |
0.1619 USD |
| 2025-11-29 |
0.1625 USD |
3,024.7289 DOGE |
0.1625 USD |
0.1610 USD |
0.1641 USD |
0.1610 USD |
| 2025-11-28 |
0.1666 USD |
3,169.3805 DOGE |
0.1666 USD |
0.1640 USD |
0.1693 USD |
0.1665 USD |
| 2025-11-26 |
0.1639 USD |
798.7296 DOGE |
0.1639 USD |
0.1609 USD |
0.1670 USD |
0.1643 USD |
| 2025-11-25 |
0.1633 USD |
9,181.2957 DOGE |
0.1633 USD |
0.1590 USD |
0.1677 USD |
0.1630 USD |
| 2025-11-24 |
0.1565 USD |
403.7960 DOGE |
0.1565 USD |
0.1530 USD |
0.1600 USD |
0.1598 USD |
| 2025-11-22 |
0.1522 USD |
14,053.8837 DOGE |
0.1522 USD |
0.1493 USD |
0.1550 USD |
0.1519 USD |
| 2025-11-21 |
0.1574 USD |
81,402.2835 DOGE |
0.1574 USD |
0.1500 USD |
0.1648 USD |
0.1540 USD |
| 2025-11-20 |
0.1667 USD |
13,038.4468 DOGE |
0.1667 USD |
0.1610 USD |
0.1725 USD |
0.1678 USD |