Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.2233 USD |
103,743.1429 DOGE |
0.2233 USD |
0.2077 USD |
0.2390 USD |
0.2350 USD |
| 2021-07-08 |
0.2261 USD |
165,997.3659 DOGE |
0.2261 USD |
0.2133 USD |
0.2390 USD |
0.2194 USD |
| 2021-07-07 |
0.2391 USD |
58,068.0969 DOGE |
0.2391 USD |
0.2350 USD |
0.2433 USD |
0.2362 USD |
| 2021-07-06 |
0.2451 USD |
44,561.2717 DOGE |
0.2451 USD |
0.2372 USD |
0.2530 USD |
0.2409 USD |
| 2021-07-05 |
0.2505 USD |
111,303.4836 DOGE |
0.2505 USD |
0.2410 USD |
0.2600 USD |
0.2450 USD |
| 2021-07-04 |
0.2563 USD |
111,315.1283 DOGE |
0.2563 USD |
0.2510 USD |
0.2616 USD |
0.2575 USD |
| 2021-07-03 |
0.2531 USD |
40,030.6261 DOGE |
0.2531 USD |
0.2483 USD |
0.2579 USD |
0.2564 USD |
| 2021-07-02 |
0.2489 USD |
50,606.3477 DOGE |
0.2489 USD |
0.2430 USD |
0.2548 USD |
0.2524 USD |
| 2021-07-01 |
0.2559 USD |
102,097.3794 DOGE |
0.2559 USD |
0.2484 USD |
0.2635 USD |
0.2490 USD |
| 2021-06-30 |
0.2584 USD |
109,409.1649 DOGE |
0.2584 USD |
0.2480 USD |
0.2688 USD |
0.2633 USD |
| 2021-06-29 |
0.2709 USD |
155,464.5807 DOGE |
0.2709 USD |
0.2603 USD |
0.2816 USD |
0.2763 USD |
| 2021-06-28 |
0.2606 USD |
131,449.0287 DOGE |
0.2606 USD |
0.2480 USD |
0.2732 USD |
0.2646 USD |
| 2021-06-27 |
0.2497 USD |
81,295.4009 DOGE |
0.2497 USD |
0.2410 USD |
0.2583 USD |
0.2509 USD |
| 2021-06-26 |
0.2521 USD |
137,994.3504 DOGE |
0.2521 USD |
0.2402 USD |
0.2640 USD |
0.2442 USD |
| 2021-06-25 |
0.2761 USD |
196,381.3223 DOGE |
0.2761 USD |
0.2461 USD |
0.3060 USD |
0.2525 USD |
| 2021-06-24 |
0.2530 USD |
211,442.5592 DOGE |
0.2530 USD |
0.2319 USD |
0.2741 USD |
0.2670 USD |
| 2021-06-23 |
0.2221 USD |
272,957.1762 DOGE |
0.2221 USD |
0.1900 USD |
0.2542 USD |
0.2439 USD |
| 2021-06-22 |
0.1963 USD |
531,433.2672 DOGE |
0.1963 USD |
0.1680 USD |
0.2247 USD |
0.1990 USD |
| 2021-06-21 |
0.2369 USD |
643,991.7174 DOGE |
0.2369 USD |
0.1800 USD |
0.2939 USD |
0.1930 USD |
| 2021-06-20 |
0.2835 USD |
259,328.6162 DOGE |
0.2835 USD |
0.2690 USD |
0.2980 USD |
0.2895 USD |
| 2021-06-19 |
0.2992 USD |
60,848.7201 DOGE |
0.2992 USD |
0.2930 USD |
0.3054 USD |
0.2979 USD |
| 2021-06-18 |
0.3053 USD |
195,850.1644 DOGE |
0.3053 USD |
0.2915 USD |
0.3190 USD |
0.3054 USD |
| 2021-06-17 |
0.3164 USD |
76,000.4047 DOGE |
0.3164 USD |
0.3128 USD |
0.3200 USD |
0.3164 USD |
| 2021-06-16 |
0.3262 USD |
164,867.6914 DOGE |
0.3262 USD |
0.3165 USD |
0.3360 USD |
0.3166 USD |
| 2021-06-15 |
0.3328 USD |
106,734.7437 DOGE |
0.3328 USD |
0.3255 USD |
0.3400 USD |
0.3300 USD |
| 2021-06-14 |
0.3299 USD |
292,825.3008 DOGE |
0.3299 USD |
0.3180 USD |
0.3418 USD |
0.3281 USD |
| 2021-06-13 |
0.3275 USD |
112,863.4157 DOGE |
0.3275 USD |
0.3150 USD |
0.3400 USD |
0.3270 USD |
| 2021-06-12 |
0.3211 USD |
71,418.0505 DOGE |
0.3211 USD |
0.3109 USD |
0.3313 USD |
0.3238 USD |
| 2021-06-11 |
0.3285 USD |
86,392.0851 DOGE |
0.3285 USD |
0.3200 USD |
0.3370 USD |
0.3313 USD |
| 2021-06-10 |
0.3383 USD |
165,277.7081 DOGE |
0.3383 USD |
0.3267 USD |
0.3500 USD |
0.3330 USD |
| 2021-06-09 |
0.3384 USD |
267,727.6332 DOGE |
0.3384 USD |
0.3218 USD |
0.3551 USD |
0.3450 USD |
| 2021-06-08 |
0.3268 USD |
412,072.7552 DOGE |
0.3268 USD |
0.3000 USD |
0.3535 USD |
0.3396 USD |
| 2021-06-07 |
0.3634 USD |
128,366.7290 DOGE |
0.3634 USD |
0.3450 USD |
0.3819 USD |
0.3529 USD |
| 2021-06-06 |
0.3625 USD |
124,612.9443 DOGE |
0.3625 USD |
0.3400 USD |
0.3850 USD |
0.3761 USD |
| 2021-06-05 |
0.3850 USD |
108,841.6309 DOGE |
0.3850 USD |
0.3713 USD |
0.3987 USD |
0.3790 USD |
| 2021-06-04 |
0.3855 USD |
214,493.3982 DOGE |
0.3855 USD |
0.3636 USD |
0.4075 USD |
0.3880 USD |
| 2021-06-03 |
0.4115 USD |
284,515.4232 DOGE |
0.4115 USD |
0.3830 USD |
0.4400 USD |
0.3980 USD |
| 2021-06-02 |
0.4014 USD |
469,300.7479 DOGE |
0.4014 USD |
0.3530 USD |
0.4499 USD |
0.4302 USD |
| 2021-06-01 |
0.3345 USD |
270,638.5695 DOGE |
0.3345 USD |
0.3203 USD |
0.3488 USD |
0.3478 USD |
| 2021-05-31 |
0.3148 USD |
313,985.8369 DOGE |
0.3148 USD |
0.3000 USD |
0.3296 USD |
0.3296 USD |
| 2021-05-30 |
0.3103 USD |
91,166.2475 DOGE |
0.3103 USD |
0.3016 USD |
0.3190 USD |
0.3120 USD |
| 2021-05-29 |
0.3125 USD |
234,004.1414 DOGE |
0.3125 USD |
0.2930 USD |
0.3320 USD |
0.3000 USD |
| 2021-05-28 |
0.3292 USD |
197,754.9145 DOGE |
0.3292 USD |
0.3095 USD |
0.3488 USD |
0.3122 USD |
| 2021-05-27 |
0.3497 USD |
166,275.9979 DOGE |
0.3497 USD |
0.3400 USD |
0.3595 USD |
0.3460 USD |
| 2021-05-26 |
0.3575 USD |
214,691.4087 DOGE |
0.3575 USD |
0.3430 USD |
0.3720 USD |
0.3559 USD |
| 2021-05-25 |
0.3617 USD |
342,325.8906 DOGE |
0.3617 USD |
0.3370 USD |
0.3864 USD |
0.3580 USD |
| 2021-05-24 |
0.3365 USD |
344,356.2609 DOGE |
0.3365 USD |
0.3010 USD |
0.3720 USD |
0.3689 USD |
| 2021-05-23 |
0.3192 USD |
534,840.6225 DOGE |
0.3192 USD |
0.2700 USD |
0.3685 USD |
0.3120 USD |
| 2021-05-22 |
0.3544 USD |
238,284.0153 DOGE |
0.3544 USD |
0.3333 USD |
0.3755 USD |
0.3549 USD |
| 2021-05-21 |
0.3792 USD |
468,479.3328 DOGE |
0.3792 USD |
0.3333 USD |
0.4250 USD |
0.3718 USD |