Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.1842 USD |
40,981.3905 DOGE |
0.1842 USD |
0.1768 USD |
0.1916 USD |
0.1809 USD |
| 2021-12-04 |
0.1953 USD |
388,986.1751 DOGE |
0.1953 USD |
0.1746 USD |
0.2160 USD |
0.1874 USD |
| 2021-12-03 |
0.2125 USD |
82,764.6014 DOGE |
0.2125 USD |
0.2050 USD |
0.2200 USD |
0.2130 USD |
| 2021-12-02 |
0.2194 USD |
35,775.2855 DOGE |
0.2194 USD |
0.2117 USD |
0.2270 USD |
0.2170 USD |
| 2021-12-01 |
0.2240 USD |
32,163.3961 DOGE |
0.2240 USD |
0.2183 USD |
0.2297 USD |
0.2210 USD |
| 2021-11-30 |
0.2252 USD |
251,285.4931 DOGE |
0.2252 USD |
0.2193 USD |
0.2310 USD |
0.2239 USD |
| 2021-11-29 |
0.2217 USD |
37,746.6237 DOGE |
0.2217 USD |
0.2133 USD |
0.2301 USD |
0.2253 USD |
| 2021-11-28 |
0.2142 USD |
50,318.0937 DOGE |
0.2142 USD |
0.2075 USD |
0.2209 USD |
0.2133 USD |
| 2021-11-27 |
0.2174 USD |
38,493.2298 DOGE |
0.2174 USD |
0.2121 USD |
0.2228 USD |
0.2191 USD |
| 2021-11-26 |
0.2224 USD |
183,187.5514 DOGE |
0.2224 USD |
0.2099 USD |
0.2349 USD |
0.2150 USD |
| 2021-11-25 |
0.2319 USD |
88,157.8784 DOGE |
0.2319 USD |
0.2267 USD |
0.2370 USD |
0.2343 USD |
| 2021-11-24 |
0.2344 USD |
62,203.1526 DOGE |
0.2344 USD |
0.2285 USD |
0.2402 USD |
0.2303 USD |
| 2021-11-23 |
0.2371 USD |
78,844.6684 DOGE |
0.2371 USD |
0.2297 USD |
0.2444 USD |
0.2380 USD |
| 2021-11-22 |
0.2382 USD |
36,007.9737 DOGE |
0.2382 USD |
0.2330 USD |
0.2434 USD |
0.2330 USD |
| 2021-11-21 |
0.2430 USD |
22,594.3448 DOGE |
0.2430 USD |
0.2400 USD |
0.2460 USD |
0.2424 USD |
| 2021-11-20 |
0.2426 USD |
30,336.2836 DOGE |
0.2426 USD |
0.2391 USD |
0.2460 USD |
0.2417 USD |
| 2021-11-19 |
0.2390 USD |
48,530.6680 DOGE |
0.2390 USD |
0.2300 USD |
0.2480 USD |
0.2460 USD |
| 2021-11-18 |
0.2436 USD |
132,341.1574 DOGE |
0.2436 USD |
0.2347 USD |
0.2526 USD |
0.2347 USD |
| 2021-11-17 |
0.2500 USD |
34,242.9234 DOGE |
0.2500 USD |
0.2435 USD |
0.2564 USD |
0.2502 USD |
| 2021-11-16 |
0.2572 USD |
175,004.8161 DOGE |
0.2572 USD |
0.2450 USD |
0.2694 USD |
0.2501 USD |
| 2021-11-15 |
0.2753 USD |
38,367.7452 DOGE |
0.2753 USD |
0.2707 USD |
0.2800 USD |
0.2711 USD |
| 2021-11-14 |
0.2737 USD |
31,736.5752 DOGE |
0.2737 USD |
0.2674 USD |
0.2800 USD |
0.2719 USD |
| 2021-11-13 |
0.2684 USD |
36,693.5832 DOGE |
0.2684 USD |
0.2630 USD |
0.2737 USD |
0.2675 USD |
| 2021-11-12 |
0.2670 USD |
43,123.4510 DOGE |
0.2670 USD |
0.2614 USD |
0.2727 USD |
0.2685 USD |
| 2021-11-11 |
0.2661 USD |
61,706.9738 DOGE |
0.2661 USD |
0.2580 USD |
0.2741 USD |
0.2690 USD |
| 2021-11-10 |
0.2783 USD |
70,402.1939 DOGE |
0.2783 USD |
0.2750 USD |
0.2815 USD |
0.2782 USD |
| 2021-11-09 |
0.2831 USD |
106,810.0296 DOGE |
0.2831 USD |
0.2770 USD |
0.2892 USD |
0.2786 USD |
| 2021-11-08 |
0.2810 USD |
141,732.6221 DOGE |
0.2810 USD |
0.2690 USD |
0.2930 USD |
0.2868 USD |
| 2021-11-07 |
0.2695 USD |
26,743.6162 DOGE |
0.2695 USD |
0.2653 USD |
0.2737 USD |
0.2737 USD |
| 2021-11-06 |
0.2694 USD |
45,121.8647 DOGE |
0.2694 USD |
0.2652 USD |
0.2737 USD |
0.2658 USD |
| 2021-11-05 |
0.2699 USD |
27,062.7766 DOGE |
0.2699 USD |
0.2652 USD |
0.2747 USD |
0.2687 USD |
| 2021-11-04 |
0.2730 USD |
96,751.2665 DOGE |
0.2730 USD |
0.2650 USD |
0.2809 USD |
0.2680 USD |
| 2021-11-03 |
0.2759 USD |
49,507.5446 DOGE |
0.2759 USD |
0.2700 USD |
0.2819 USD |
0.2735 USD |
| 2021-11-02 |
0.2789 USD |
70,258.6110 DOGE |
0.2789 USD |
0.2720 USD |
0.2857 USD |
0.2800 USD |
| 2021-11-01 |
0.2816 USD |
44,811.2344 DOGE |
0.2816 USD |
0.2750 USD |
0.2883 USD |
0.2785 USD |
| 2021-10-31 |
0.2770 USD |
83,419.8460 DOGE |
0.2770 USD |
0.2657 USD |
0.2883 USD |
0.2883 USD |
| 2021-10-30 |
0.2911 USD |
70,218.9790 DOGE |
0.2911 USD |
0.2799 USD |
0.3023 USD |
0.2799 USD |
| 2021-10-29 |
0.3027 USD |
96,090.0855 DOGE |
0.3027 USD |
0.2905 USD |
0.3149 USD |
0.2968 USD |
| 2021-10-28 |
0.2921 USD |
699,619.9280 DOGE |
0.2921 USD |
0.2451 USD |
0.3390 USD |
0.3063 USD |
| 2021-10-27 |
0.2562 USD |
224,837.7244 DOGE |
0.2562 USD |
0.2400 USD |
0.2724 USD |
0.2490 USD |
| 2021-10-26 |
0.2723 USD |
79,426.0994 DOGE |
0.2723 USD |
0.2650 USD |
0.2796 USD |
0.2676 USD |
| 2021-10-25 |
0.2757 USD |
121,358.8613 DOGE |
0.2757 USD |
0.2664 USD |
0.2849 USD |
0.2730 USD |
| 2021-10-24 |
0.2628 USD |
150,724.9919 DOGE |
0.2628 USD |
0.2511 USD |
0.2745 USD |
0.2680 USD |
| 2021-10-23 |
0.2526 USD |
24,756.2720 DOGE |
0.2526 USD |
0.2481 USD |
0.2570 USD |
0.2545 USD |
| 2021-10-22 |
0.2498 USD |
59,755.9448 DOGE |
0.2498 USD |
0.2446 USD |
0.2551 USD |
0.2515 USD |
| 2021-10-21 |
0.2523 USD |
74,924.1808 DOGE |
0.2523 USD |
0.2446 USD |
0.2600 USD |
0.2489 USD |
| 2021-10-20 |
0.2550 USD |
77,832.5816 DOGE |
0.2550 USD |
0.2471 USD |
0.2629 USD |
0.2599 USD |
| 2021-10-19 |
0.2528 USD |
71,439.7634 DOGE |
0.2528 USD |
0.2465 USD |
0.2590 USD |
0.2480 USD |
| 2021-10-18 |
0.2577 USD |
183,457.8856 DOGE |
0.2577 USD |
0.2404 USD |
0.2750 USD |
0.2522 USD |
| 2021-10-17 |
0.2388 USD |
61,435.0999 DOGE |
0.2388 USD |
0.2336 USD |
0.2440 USD |
0.2436 USD |