Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.0938 USD |
3,149.3690 DOGE |
0.0938 USD |
0.0910 USD |
0.0965 USD |
0.0910 USD |
| 2026-09-09 |
0.0939 USD |
3,096.0833 DOGE |
0.0939 USD |
0.0912 USD |
0.0965 USD |
0.0912 USD |
| 2026-09-08 |
0.0941 USD |
1,537.7712 DOGE |
0.0941 USD |
0.0921 USD |
0.0961 USD |
0.0940 USD |
| 2026-09-07 |
0.0944 USD |
309.4302 DOGE |
0.0944 USD |
0.0930 USD |
0.0958 USD |
0.0958 USD |
| 2026-09-06 |
0.0952 USD |
436.6520 DOGE |
0.0952 USD |
0.0930 USD |
0.0975 USD |
0.0940 USD |
| 2026-09-05 |
0.0929 USD |
2,684.0597 DOGE |
0.0929 USD |
0.0883 USD |
0.0975 USD |
0.0950 USD |
| 2026-09-04 |
0.0905 USD |
573.8849 DOGE |
0.0905 USD |
0.0888 USD |
0.0922 USD |
0.0888 USD |
| 2026-09-03 |
0.0906 USD |
2,461.7817 DOGE |
0.0906 USD |
0.0883 USD |
0.0929 USD |
0.0918 USD |
| 2026-09-02 |
0.0879 USD |
1,653.1372 DOGE |
0.0879 USD |
0.0867 USD |
0.0890 USD |
0.0871 USD |
| 2026-09-01 |
0.0885 USD |
5,346.5302 DOGE |
0.0885 USD |
0.0870 USD |
0.0900 USD |
0.0870 USD |
| 2026-08-31 |
0.0900 USD |
5,171.7209 DOGE |
0.0900 USD |
0.0889 USD |
0.0910 USD |
0.0889 USD |
| 2026-08-30 |
0.0920 USD |
2,176.1588 DOGE |
0.0920 USD |
0.0911 USD |
0.0929 USD |
0.0918 USD |
| 2026-08-29 |
0.0932 USD |
11.5380 DOGE |
0.0932 USD |
0.0929 USD |
0.0935 USD |
0.0929 USD |
| 2026-08-28 |
0.0949 USD |
252.1110 DOGE |
0.0949 USD |
0.0929 USD |
0.0968 USD |
0.0929 USD |
| 2026-08-27 |
0.0953 USD |
269.1499 DOGE |
0.0953 USD |
0.0940 USD |
0.0965 USD |
0.0965 USD |
| 2026-08-26 |
0.0943 USD |
4,069.2266 DOGE |
0.0943 USD |
0.0927 USD |
0.0958 USD |
0.0927 USD |
| 2026-08-25 |
0.0959 USD |
3,589.4318 DOGE |
0.0959 USD |
0.0937 USD |
0.0980 USD |
0.0937 USD |
| 2026-08-24 |
0.0976 USD |
1,062.1026 DOGE |
0.0976 USD |
0.0960 USD |
0.0992 USD |
0.0960 USD |
| 2026-08-23 |
0.0998 USD |
3,093.0673 DOGE |
0.0998 USD |
0.0981 USD |
0.1015 USD |
0.0996 USD |
| 2026-08-22 |
0.1048 USD |
4,104.6563 DOGE |
0.1048 USD |
0.1003 USD |
0.1092 USD |
0.1003 USD |
| 2026-08-21 |
0.1002 USD |
22,117.4192 DOGE |
0.1002 USD |
0.0940 USD |
0.1065 USD |
0.1065 USD |
| 2026-08-20 |
0.0930 USD |
21,103.7483 DOGE |
0.0930 USD |
0.0898 USD |
0.0961 USD |
0.0941 USD |
| 2026-08-19 |
0.0883 USD |
632.8002 DOGE |
0.0883 USD |
0.0868 USD |
0.0898 USD |
0.0898 USD |
| 2026-08-18 |
0.0878 USD |
3,268.0481 DOGE |
0.0878 USD |
0.0858 USD |
0.0898 USD |
0.0868 USD |
| 2026-08-17 |
0.0876 USD |
12.6943 DOGE |
0.0876 USD |
0.0871 USD |
0.0880 USD |
0.0880 USD |
| 2026-08-16 |
0.0876 USD |
340.3652 DOGE |
0.0876 USD |
0.0871 USD |
0.0880 USD |
0.0880 USD |
| 2026-08-15 |
0.0870 USD |
266.0534 DOGE |
0.0870 USD |
0.0861 USD |
0.0880 USD |
0.0880 USD |
| 2026-08-14 |
0.0871 USD |
114.8162 DOGE |
0.0871 USD |
0.0863 USD |
0.0880 USD |
0.0870 USD |
| 2026-08-13 |
0.0866 USD |
1.2043 DOGE |
0.0866 USD |
0.0866 USD |
0.0866 USD |
0.0866 USD |
| 2026-08-12 |
0.0873 USD |
778.5964 DOGE |
0.0873 USD |
0.0863 USD |
0.0883 USD |
0.0875 USD |
| 2026-08-11 |
0.0867 USD |
772.4366 DOGE |
0.0867 USD |
0.0850 USD |
0.0883 USD |
0.0883 USD |
| 2026-08-10 |
0.0854 USD |
229.9739 DOGE |
0.0854 USD |
0.0846 USD |
0.0861 USD |
0.0850 USD |
| 2026-08-09 |
0.0856 USD |
1,058.3759 DOGE |
0.0856 USD |
0.0851 USD |
0.0860 USD |
0.0851 USD |
| 2026-08-08 |
0.0851 USD |
750.1932 DOGE |
0.0851 USD |
0.0841 USD |
0.0861 USD |
0.0857 USD |
| 2026-08-07 |
0.0851 USD |
617.9821 DOGE |
0.0851 USD |
0.0841 USD |
0.0861 USD |
0.0850 USD |
| 2026-08-06 |
0.0846 USD |
127.3981 DOGE |
0.0846 USD |
0.0841 USD |
0.0851 USD |
0.0841 USD |
| 2026-08-05 |
0.0856 USD |
532.2780 DOGE |
0.0856 USD |
0.0851 USD |
0.0860 USD |
0.0851 USD |
| 2026-08-04 |
0.0859 USD |
3,198.8041 DOGE |
0.0859 USD |
0.0851 USD |
0.0866 USD |
0.0851 USD |
| 2026-08-03 |
0.0859 USD |
4,485.3991 DOGE |
0.0859 USD |
0.0838 USD |
0.0880 USD |
0.0851 USD |
| 2026-08-02 |
0.0857 USD |
1,739.9979 DOGE |
0.0857 USD |
0.0841 USD |
0.0874 USD |
0.0863 USD |
| 2026-08-01 |
0.0847 USD |
213.8197 DOGE |
0.0847 USD |
0.0834 USD |
0.0860 USD |
0.0834 USD |
| 2026-07-31 |
0.0842 USD |
252.1321 DOGE |
0.0842 USD |
0.0830 USD |
0.0855 USD |
0.0833 USD |
| 2026-07-30 |
0.0850 USD |
166.7569 DOGE |
0.0850 USD |
0.0840 USD |
0.0860 USD |
0.0851 USD |
| 2026-07-29 |
0.0853 USD |
113.8083 DOGE |
0.0853 USD |
0.0848 USD |
0.0858 USD |
0.0848 USD |
| 2026-07-28 |
0.0849 USD |
102.3331 DOGE |
0.0849 USD |
0.0842 USD |
0.0856 USD |
0.0856 USD |
| 2026-07-27 |
0.0863 USD |
234.1476 DOGE |
0.0863 USD |
0.0855 USD |
0.0870 USD |
0.0855 USD |
| 2026-07-26 |
0.0869 USD |
435.7145 DOGE |
0.0869 USD |
0.0859 USD |
0.0879 USD |
0.0859 USD |
| 2026-07-25 |
0.0852 USD |
642.1392 DOGE |
0.0852 USD |
0.0828 USD |
0.0876 USD |
0.0866 USD |
| 2026-07-24 |
0.0831 USD |
196.7585 DOGE |
0.0831 USD |
0.0822 USD |
0.0840 USD |
0.0836 USD |
| 2026-07-23 |
0.0836 USD |
13,902.1673 DOGE |
0.0836 USD |
0.0822 USD |
0.0849 USD |
0.0822 USD |