Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.2887 USD |
69,486.8777 DOGE |
0.2887 USD |
0.2786 USD |
0.2988 USD |
0.2980 USD |
| 2021-08-26 |
0.2921 USD |
146,517.3083 DOGE |
0.2921 USD |
0.2800 USD |
0.3042 USD |
0.2829 USD |
| 2021-08-25 |
0.3022 USD |
142,278.8203 DOGE |
0.3022 USD |
0.2944 USD |
0.3099 USD |
0.3020 USD |
| 2021-08-24 |
0.3120 USD |
137,364.0015 DOGE |
0.3120 USD |
0.2953 USD |
0.3287 USD |
0.3057 USD |
| 2021-08-23 |
0.3269 USD |
43,382.8747 DOGE |
0.3269 USD |
0.3204 USD |
0.3335 USD |
0.3287 USD |
| 2021-08-22 |
0.3258 USD |
164,289.2827 DOGE |
0.3258 USD |
0.3166 USD |
0.3350 USD |
0.3232 USD |
| 2021-08-21 |
0.3289 USD |
89,998.6232 DOGE |
0.3289 USD |
0.3230 USD |
0.3347 USD |
0.3254 USD |
| 2021-08-20 |
0.3281 USD |
61,609.6257 DOGE |
0.3281 USD |
0.3202 USD |
0.3360 USD |
0.3299 USD |
| 2021-08-19 |
0.3055 USD |
118,305.9994 DOGE |
0.3055 USD |
0.2870 USD |
0.3240 USD |
0.3222 USD |
| 2021-08-18 |
0.3131 USD |
246,200.4439 DOGE |
0.3131 USD |
0.2978 USD |
0.3285 USD |
0.3165 USD |
| 2021-08-17 |
0.3273 USD |
150,524.8565 DOGE |
0.3273 USD |
0.3102 USD |
0.3444 USD |
0.3126 USD |
| 2021-08-16 |
0.3390 USD |
304,579.0919 DOGE |
0.3390 USD |
0.3180 USD |
0.3600 USD |
0.3200 USD |
| 2021-08-15 |
0.3063 USD |
188,384.0222 DOGE |
0.3063 USD |
0.2866 USD |
0.3260 USD |
0.3260 USD |
| 2021-08-14 |
0.2915 USD |
168,831.2932 DOGE |
0.2915 USD |
0.2830 USD |
0.3000 USD |
0.2953 USD |
| 2021-08-13 |
0.2750 USD |
56,449.9426 DOGE |
0.2750 USD |
0.2650 USD |
0.2850 USD |
0.2830 USD |
| 2021-08-12 |
0.2765 USD |
134,223.2079 DOGE |
0.2765 USD |
0.2630 USD |
0.2901 USD |
0.2720 USD |
| 2021-08-11 |
0.2690 USD |
145,409.7825 DOGE |
0.2690 USD |
0.2531 USD |
0.2848 USD |
0.2817 USD |
| 2021-08-10 |
0.2585 USD |
53,554.6101 DOGE |
0.2585 USD |
0.2531 USD |
0.2640 USD |
0.2573 USD |
| 2021-08-09 |
0.2550 USD |
125,965.9718 DOGE |
0.2550 USD |
0.2350 USD |
0.2750 USD |
0.2600 USD |
| 2021-08-08 |
0.2568 USD |
366,603.7479 DOGE |
0.2568 USD |
0.2340 USD |
0.2796 USD |
0.2445 USD |
| 2021-08-07 |
0.2315 USD |
408,749.0918 DOGE |
0.2315 USD |
0.2060 USD |
0.2570 USD |
0.2570 USD |
| 2021-08-06 |
0.2068 USD |
93,155.1521 DOGE |
0.2068 USD |
0.2025 USD |
0.2111 USD |
0.2080 USD |
| 2021-08-05 |
0.2019 USD |
117,024.4104 DOGE |
0.2019 USD |
0.1980 USD |
0.2058 USD |
0.2019 USD |
| 2021-08-04 |
0.2013 USD |
44,304.6481 DOGE |
0.2013 USD |
0.1975 USD |
0.2050 USD |
0.2024 USD |
| 2021-08-03 |
0.2034 USD |
100,801.1749 DOGE |
0.2034 USD |
0.1975 USD |
0.2093 USD |
0.2010 USD |
| 2021-08-02 |
0.2100 USD |
36,363.0128 DOGE |
0.2100 USD |
0.2070 USD |
0.2129 USD |
0.2074 USD |
| 2021-08-01 |
0.2136 USD |
55,284.4798 DOGE |
0.2136 USD |
0.2093 USD |
0.2178 USD |
0.2125 USD |
| 2021-07-31 |
0.2079 USD |
64,598.0907 DOGE |
0.2079 USD |
0.2041 USD |
0.2117 USD |
0.2111 USD |
| 2021-07-30 |
0.2059 USD |
81,919.7003 DOGE |
0.2059 USD |
0.2010 USD |
0.2109 USD |
0.2100 USD |
| 2021-07-29 |
0.2075 USD |
127,723.5635 DOGE |
0.2075 USD |
0.2000 USD |
0.2150 USD |
0.2080 USD |
| 2021-07-28 |
0.2115 USD |
82,017.9686 DOGE |
0.2115 USD |
0.2080 USD |
0.2150 USD |
0.2100 USD |
| 2021-07-27 |
0.2095 USD |
122,245.0818 DOGE |
0.2095 USD |
0.2040 USD |
0.2150 USD |
0.2089 USD |
| 2021-07-26 |
0.2168 USD |
279,420.6007 DOGE |
0.2168 USD |
0.1987 USD |
0.2350 USD |
0.2120 USD |
| 2021-07-25 |
0.2010 USD |
41,262.8227 DOGE |
0.2010 USD |
0.1983 USD |
0.2038 USD |
0.2022 USD |
| 2021-07-24 |
0.2024 USD |
77,858.0314 DOGE |
0.2024 USD |
0.1947 USD |
0.2100 USD |
0.2013 USD |
| 2021-07-23 |
0.1968 USD |
34,767.0796 DOGE |
0.1968 USD |
0.1900 USD |
0.2037 USD |
0.1958 USD |
| 2021-07-22 |
0.1954 USD |
50,327.5303 DOGE |
0.1954 USD |
0.1910 USD |
0.1997 USD |
0.1952 USD |
| 2021-07-21 |
0.1959 USD |
118,503.2489 DOGE |
0.1959 USD |
0.1740 USD |
0.2178 USD |
0.1930 USD |
| 2021-07-20 |
0.1750 USD |
57,527.8846 DOGE |
0.1750 USD |
0.1670 USD |
0.1830 USD |
0.1740 USD |
| 2021-07-19 |
0.1840 USD |
28,568.7454 DOGE |
0.1840 USD |
0.1759 USD |
0.1920 USD |
0.1796 USD |
| 2021-07-18 |
0.1935 USD |
30,284.8036 DOGE |
0.1935 USD |
0.1880 USD |
0.1991 USD |
0.1918 USD |
| 2021-07-17 |
0.1964 USD |
109,164.6196 DOGE |
0.1964 USD |
0.1750 USD |
0.2178 USD |
0.1965 USD |
| 2021-07-16 |
0.1893 USD |
60,300.2058 DOGE |
0.1893 USD |
0.1823 USD |
0.1964 USD |
0.1823 USD |
| 2021-07-15 |
0.1980 USD |
111,187.0257 DOGE |
0.1980 USD |
0.1900 USD |
0.2059 USD |
0.1936 USD |
| 2021-07-14 |
0.2025 USD |
130,923.3852 DOGE |
0.2025 USD |
0.1950 USD |
0.2100 USD |
0.2031 USD |
| 2021-07-13 |
0.2113 USD |
58,249.8718 DOGE |
0.2113 USD |
0.2055 USD |
0.2171 USD |
0.2055 USD |
| 2021-07-12 |
0.2172 USD |
135,179.7572 DOGE |
0.2172 USD |
0.2100 USD |
0.2244 USD |
0.2145 USD |
| 2021-07-11 |
0.2206 USD |
15,796.6636 DOGE |
0.2206 USD |
0.2160 USD |
0.2252 USD |
0.2211 USD |
| 2021-07-10 |
0.2273 USD |
18,441.4189 DOGE |
0.2273 USD |
0.2200 USD |
0.2346 USD |
0.2252 USD |
| 2021-07-09 |
0.2233 USD |
103,743.1429 DOGE |
0.2233 USD |
0.2077 USD |
0.2390 USD |
0.2350 USD |