Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.1406 USD |
97,256.3311 DOGE |
0.1406 USD |
0.1323 USD |
0.1488 USD |
0.1365 USD |
| 2022-01-23 |
0.1431 USD |
52,864.3211 DOGE |
0.1431 USD |
0.1370 USD |
0.1492 USD |
0.1451 USD |
| 2022-01-22 |
0.1411 USD |
135,243.3961 DOGE |
0.1411 USD |
0.1250 USD |
0.1571 USD |
0.1330 USD |
| 2022-01-21 |
0.1579 USD |
53,898.6105 DOGE |
0.1579 USD |
0.1482 USD |
0.1675 USD |
0.1513 USD |
| 2022-01-20 |
0.1682 USD |
29,383.9562 DOGE |
0.1682 USD |
0.1620 USD |
0.1745 USD |
0.1652 USD |
| 2022-01-19 |
0.1709 USD |
20,227.0451 DOGE |
0.1709 USD |
0.1658 USD |
0.1760 USD |
0.1714 USD |
| 2022-01-18 |
0.1743 USD |
37,448.8916 DOGE |
0.1743 USD |
0.1693 USD |
0.1793 USD |
0.1729 USD |
| 2022-01-17 |
0.1804 USD |
29,484.8449 DOGE |
0.1804 USD |
0.1750 USD |
0.1858 USD |
0.1760 USD |
| 2022-01-16 |
0.1872 USD |
26,294.1910 DOGE |
0.1872 USD |
0.1809 USD |
0.1935 USD |
0.1844 USD |
| 2022-01-15 |
0.1953 USD |
65,593.4234 DOGE |
0.1953 USD |
0.1905 USD |
0.2000 USD |
0.1936 USD |
| 2022-01-14 |
0.1917 USD |
210,824.5452 DOGE |
0.1917 USD |
0.1743 USD |
0.2090 USD |
0.2000 USD |
| 2022-01-13 |
0.1733 USD |
113,264.3241 DOGE |
0.1733 USD |
0.1663 USD |
0.1802 USD |
0.1782 USD |
| 2022-01-12 |
0.1624 USD |
48,664.2245 DOGE |
0.1624 USD |
0.1569 USD |
0.1680 USD |
0.1680 USD |
| 2022-01-11 |
0.1600 USD |
42,414.1009 DOGE |
0.1600 USD |
0.1480 USD |
0.1720 USD |
0.1592 USD |
| 2022-01-10 |
0.1514 USD |
82,854.4406 DOGE |
0.1514 USD |
0.1400 USD |
0.1628 USD |
0.1497 USD |
| 2022-01-09 |
0.1619 USD |
40,325.0803 DOGE |
0.1619 USD |
0.1585 USD |
0.1653 USD |
0.1590 USD |
| 2022-01-08 |
0.1628 USD |
28,994.3133 DOGE |
0.1628 USD |
0.1601 USD |
0.1654 USD |
0.1620 USD |
| 2022-01-07 |
0.1650 USD |
44,100.0582 DOGE |
0.1650 USD |
0.1601 USD |
0.1700 USD |
0.1608 USD |
| 2022-01-06 |
0.1665 USD |
46,336.8866 DOGE |
0.1665 USD |
0.1620 USD |
0.1710 USD |
0.1680 USD |
| 2022-01-05 |
0.1743 USD |
40,104.8773 DOGE |
0.1743 USD |
0.1700 USD |
0.1786 USD |
0.1700 USD |
| 2022-01-04 |
0.1765 USD |
20,942.9505 DOGE |
0.1765 USD |
0.1740 USD |
0.1790 USD |
0.1741 USD |
| 2022-01-03 |
0.1779 USD |
8,488.9110 DOGE |
0.1779 USD |
0.1750 USD |
0.1807 USD |
0.1761 USD |
| 2022-01-02 |
0.1789 USD |
190,718.9094 DOGE |
0.1789 USD |
0.1749 USD |
0.1830 USD |
0.1806 USD |
| 2022-01-01 |
0.1683 USD |
398,005.5471 DOGE |
0.1683 USD |
0.1530 USD |
0.1835 USD |
0.1788 USD |
| 2021-12-31 |
0.1805 USD |
25,702.1690 DOGE |
0.1805 USD |
0.1761 USD |
0.1848 USD |
0.1788 USD |
| 2021-12-30 |
0.1805 USD |
22,638.1540 DOGE |
0.1805 USD |
0.1762 USD |
0.1848 USD |
0.1814 USD |
| 2021-12-29 |
0.1825 USD |
37,011.0017 DOGE |
0.1825 USD |
0.1770 USD |
0.1879 USD |
0.1806 USD |
| 2021-12-28 |
0.1890 USD |
43,634.3054 DOGE |
0.1890 USD |
0.1800 USD |
0.1980 USD |
0.1848 USD |
| 2021-12-27 |
0.1967 USD |
21,429.1400 DOGE |
0.1967 USD |
0.1944 USD |
0.1990 USD |
0.1962 USD |
| 2021-12-26 |
0.1956 USD |
36,902.6435 DOGE |
0.1956 USD |
0.1924 USD |
0.1988 USD |
0.1967 USD |
| 2021-12-25 |
0.1965 USD |
35,029.5093 DOGE |
0.1965 USD |
0.1940 USD |
0.1990 USD |
0.1982 USD |
| 2021-12-24 |
0.1925 USD |
51,279.9569 DOGE |
0.1925 USD |
0.1850 USD |
0.2001 USD |
0.1950 USD |
| 2021-12-23 |
0.1850 USD |
18,483.3822 DOGE |
0.1850 USD |
0.1800 USD |
0.1899 USD |
0.1868 USD |
| 2021-12-22 |
0.1802 USD |
13,788.4638 DOGE |
0.1802 USD |
0.1771 USD |
0.1834 USD |
0.1805 USD |
| 2021-12-21 |
0.1747 USD |
27,209.7833 DOGE |
0.1747 USD |
0.1698 USD |
0.1796 USD |
0.1774 USD |
| 2021-12-20 |
0.1733 USD |
72,879.6057 DOGE |
0.1733 USD |
0.1660 USD |
0.1805 USD |
0.1728 USD |
| 2021-12-19 |
0.1786 USD |
9,629.8736 DOGE |
0.1786 USD |
0.1770 USD |
0.1802 USD |
0.1770 USD |
| 2021-12-18 |
0.1765 USD |
19,038.1900 DOGE |
0.1765 USD |
0.1730 USD |
0.1799 USD |
0.1775 USD |
| 2021-12-17 |
0.1790 USD |
37,363.5227 DOGE |
0.1790 USD |
0.1716 USD |
0.1865 USD |
0.1773 USD |
| 2021-12-16 |
0.1896 USD |
59,556.0268 DOGE |
0.1896 USD |
0.1823 USD |
0.1970 USD |
0.1856 USD |
| 2021-12-15 |
0.1901 USD |
65,583.5692 DOGE |
0.1901 USD |
0.1801 USD |
0.2002 USD |
0.1889 USD |
| 2021-12-14 |
0.1917 USD |
188,552.1119 DOGE |
0.1917 USD |
0.1630 USD |
0.2205 USD |
0.1929 USD |
| 2021-12-13 |
0.1698 USD |
71,899.0839 DOGE |
0.1698 USD |
0.1624 USD |
0.1773 USD |
0.1639 USD |
| 2021-12-12 |
0.1767 USD |
25,958.3725 DOGE |
0.1767 USD |
0.1737 USD |
0.1798 USD |
0.1773 USD |
| 2021-12-11 |
0.1756 USD |
20,559.5150 DOGE |
0.1756 USD |
0.1720 USD |
0.1791 USD |
0.1752 USD |
| 2021-12-10 |
0.1776 USD |
51,735.7521 DOGE |
0.1776 USD |
0.1724 USD |
0.1827 USD |
0.1765 USD |
| 2021-12-09 |
0.1844 USD |
52,588.4192 DOGE |
0.1844 USD |
0.1800 USD |
0.1889 USD |
0.1800 USD |
| 2021-12-08 |
0.1829 USD |
29,137.1331 DOGE |
0.1829 USD |
0.1781 USD |
0.1878 USD |
0.1875 USD |
| 2021-12-07 |
0.1814 USD |
55,080.7014 DOGE |
0.1814 USD |
0.1750 USD |
0.1879 USD |
0.1860 USD |
| 2021-12-06 |
0.1755 USD |
81,525.5953 DOGE |
0.1755 USD |
0.1640 USD |
0.1870 USD |
0.1819 USD |