Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.1186 USD |
57,416.0886 DOGE |
0.1186 USD |
0.1157 USD |
0.1214 USD |
0.1167 USD |
| 2022-03-14 |
0.1198 USD |
42,110.6219 DOGE |
0.1198 USD |
0.1166 USD |
0.1231 USD |
0.1181 USD |
| 2022-03-13 |
0.1201 USD |
17,699.9135 DOGE |
0.1201 USD |
0.1190 USD |
0.1213 USD |
0.1191 USD |
| 2022-03-12 |
0.1235 USD |
63,320.9486 DOGE |
0.1235 USD |
0.1206 USD |
0.1265 USD |
0.1207 USD |
| 2022-03-11 |
0.1235 USD |
91,912.6162 DOGE |
0.1235 USD |
0.1201 USD |
0.1270 USD |
0.1232 USD |
| 2022-03-10 |
0.1233 USD |
57,539.8413 DOGE |
0.1233 USD |
0.1189 USD |
0.1278 USD |
0.1220 USD |
| 2022-03-09 |
0.1259 USD |
78,394.3601 DOGE |
0.1259 USD |
0.1207 USD |
0.1310 USD |
0.1250 USD |
| 2022-03-08 |
0.1253 USD |
22,289.2528 DOGE |
0.1253 USD |
0.1207 USD |
0.1299 USD |
0.1214 USD |
| 2022-03-07 |
0.1270 USD |
67,849.5847 DOGE |
0.1270 USD |
0.1240 USD |
0.1300 USD |
0.1240 USD |
| 2022-03-06 |
0.1294 USD |
28,445.5885 DOGE |
0.1294 USD |
0.1262 USD |
0.1325 USD |
0.1291 USD |
| 2022-03-05 |
0.1285 USD |
17,670.1681 DOGE |
0.1285 USD |
0.1251 USD |
0.1320 USD |
0.1308 USD |
| 2022-03-04 |
0.1328 USD |
71,195.9040 DOGE |
0.1328 USD |
0.1300 USD |
0.1356 USD |
0.1300 USD |
| 2022-03-03 |
0.1344 USD |
80,474.8504 DOGE |
0.1344 USD |
0.1300 USD |
0.1388 USD |
0.1329 USD |
| 2022-03-02 |
0.1386 USD |
47,487.9945 DOGE |
0.1386 USD |
0.1360 USD |
0.1411 USD |
0.1376 USD |
| 2022-03-01 |
0.1379 USD |
73,811.0092 DOGE |
0.1379 USD |
0.1293 USD |
0.1465 USD |
0.1389 USD |
| 2022-02-28 |
0.1290 USD |
37,947.3727 DOGE |
0.1290 USD |
0.1239 USD |
0.1340 USD |
0.1330 USD |
| 2022-02-27 |
0.1324 USD |
67,715.3629 DOGE |
0.1324 USD |
0.1277 USD |
0.1370 USD |
0.1304 USD |
| 2022-02-26 |
0.1317 USD |
38,048.5157 DOGE |
0.1317 USD |
0.1288 USD |
0.1347 USD |
0.1291 USD |
| 2022-02-25 |
0.1298 USD |
48,728.4150 DOGE |
0.1298 USD |
0.1211 USD |
0.1385 USD |
0.1299 USD |
| 2022-02-24 |
0.1265 USD |
142,730.3015 DOGE |
0.1265 USD |
0.1146 USD |
0.1385 USD |
0.1323 USD |
| 2022-02-23 |
0.1375 USD |
10,403.6524 DOGE |
0.1375 USD |
0.1340 USD |
0.1410 USD |
0.1350 USD |
| 2022-02-22 |
0.1376 USD |
42,323.2575 DOGE |
0.1376 USD |
0.1331 USD |
0.1420 USD |
0.1377 USD |
| 2022-02-21 |
0.1426 USD |
15,016.2707 DOGE |
0.1426 USD |
0.1390 USD |
0.1461 USD |
0.1400 USD |
| 2022-02-20 |
0.1460 USD |
29,835.2388 DOGE |
0.1460 USD |
0.1410 USD |
0.1510 USD |
0.1425 USD |
| 2022-02-19 |
0.1476 USD |
29,744.1976 DOGE |
0.1476 USD |
0.1445 USD |
0.1506 USD |
0.1473 USD |
| 2022-02-18 |
0.1473 USD |
36,750.6712 DOGE |
0.1473 USD |
0.1440 USD |
0.1506 USD |
0.1456 USD |
| 2022-02-17 |
0.1511 USD |
108,402.2301 DOGE |
0.1511 USD |
0.1470 USD |
0.1552 USD |
0.1470 USD |
| 2022-02-16 |
0.1536 USD |
34,244.7401 DOGE |
0.1536 USD |
0.1511 USD |
0.1561 USD |
0.1536 USD |
| 2022-02-15 |
0.1538 USD |
16,785.5867 DOGE |
0.1538 USD |
0.1511 USD |
0.1564 USD |
0.1542 USD |
| 2022-02-14 |
0.1555 USD |
20,895.6050 DOGE |
0.1555 USD |
0.1500 USD |
0.1609 USD |
0.1531 USD |
| 2022-02-13 |
0.1547 USD |
321,226.7673 DOGE |
0.1547 USD |
0.1481 USD |
0.1613 USD |
0.1585 USD |
| 2022-02-12 |
0.1506 USD |
14,037.1601 DOGE |
0.1506 USD |
0.1474 USD |
0.1538 USD |
0.1503 USD |
| 2022-02-11 |
0.1579 USD |
16,089.0871 DOGE |
0.1579 USD |
0.1550 USD |
0.1608 USD |
0.1559 USD |
| 2022-02-10 |
0.1610 USD |
23,305.8410 DOGE |
0.1610 USD |
0.1550 USD |
0.1670 USD |
0.1583 USD |
| 2022-02-09 |
0.1639 USD |
25,235.2541 DOGE |
0.1639 USD |
0.1609 USD |
0.1670 USD |
0.1654 USD |
| 2022-02-08 |
0.1667 USD |
43,264.8068 DOGE |
0.1667 USD |
0.1576 USD |
0.1758 USD |
0.1600 USD |
| 2022-02-07 |
0.1622 USD |
46,754.4475 DOGE |
0.1622 USD |
0.1519 USD |
0.1725 USD |
0.1694 USD |
| 2022-02-06 |
0.1545 USD |
22,342.3492 DOGE |
0.1545 USD |
0.1500 USD |
0.1590 USD |
0.1577 USD |
| 2022-02-05 |
0.1509 USD |
50,921.9719 DOGE |
0.1509 USD |
0.1469 USD |
0.1550 USD |
0.1539 USD |
| 2022-02-04 |
0.1457 USD |
58,181.7711 DOGE |
0.1457 USD |
0.1415 USD |
0.1500 USD |
0.1486 USD |
| 2022-02-03 |
0.1437 USD |
29,745.0408 DOGE |
0.1437 USD |
0.1411 USD |
0.1464 USD |
0.1445 USD |
| 2022-02-02 |
0.1461 USD |
9,020.4255 DOGE |
0.1461 USD |
0.1424 USD |
0.1498 USD |
0.1439 USD |
| 2022-02-01 |
0.1452 USD |
45,328.2376 DOGE |
0.1452 USD |
0.1418 USD |
0.1485 USD |
0.1473 USD |
| 2022-01-31 |
0.1453 USD |
38,880.1931 DOGE |
0.1453 USD |
0.1420 USD |
0.1486 USD |
0.1460 USD |
| 2022-01-30 |
0.1482 USD |
9,984.8664 DOGE |
0.1482 USD |
0.1457 USD |
0.1507 USD |
0.1461 USD |
| 2022-01-29 |
0.1472 USD |
4,152.6019 DOGE |
0.1472 USD |
0.1434 USD |
0.1509 USD |
0.1486 USD |
| 2022-01-28 |
0.1460 USD |
9,828.8648 DOGE |
0.1460 USD |
0.1419 USD |
0.1500 USD |
0.1449 USD |
| 2022-01-27 |
0.1469 USD |
25,858.4423 DOGE |
0.1469 USD |
0.1436 USD |
0.1503 USD |
0.1443 USD |
| 2022-01-26 |
0.1526 USD |
67,887.8294 DOGE |
0.1526 USD |
0.1474 USD |
0.1578 USD |
0.1491 USD |
| 2022-01-25 |
0.1440 USD |
71,480.2480 DOGE |
0.1440 USD |
0.1370 USD |
0.1510 USD |
0.1480 USD |