Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.1368 USD |
15,424.9984 DOGE |
0.1368 USD |
0.1322 USD |
0.1413 USD |
0.1390 USD |
| 2022-05-03 |
0.1353 USD |
4,608.1255 DOGE |
0.1353 USD |
0.1328 USD |
0.1378 USD |
0.1333 USD |
| 2022-05-02 |
0.1375 USD |
51,773.4297 DOGE |
0.1375 USD |
0.1340 USD |
0.1410 USD |
0.1350 USD |
| 2022-05-01 |
0.1378 USD |
35,135.2126 DOGE |
0.1378 USD |
0.1342 USD |
0.1413 USD |
0.1410 USD |
| 2022-04-30 |
0.1395 USD |
23,750.8486 DOGE |
0.1395 USD |
0.1360 USD |
0.1430 USD |
0.1360 USD |
| 2022-04-29 |
0.1453 USD |
25,750.8334 DOGE |
0.1453 USD |
0.1422 USD |
0.1483 USD |
0.1442 USD |
| 2022-04-28 |
0.1454 USD |
21,660.5361 DOGE |
0.1454 USD |
0.1430 USD |
0.1479 USD |
0.1441 USD |
| 2022-04-27 |
0.1492 USD |
62,904.0643 DOGE |
0.1492 USD |
0.1440 USD |
0.1544 USD |
0.1470 USD |
| 2022-04-26 |
0.1575 USD |
88,105.7685 DOGE |
0.1575 USD |
0.1450 USD |
0.1700 USD |
0.1450 USD |
| 2022-04-25 |
0.1528 USD |
210,130.6786 DOGE |
0.1528 USD |
0.1296 USD |
0.1760 USD |
0.1604 USD |
| 2022-04-24 |
0.1389 USD |
37,008.7755 DOGE |
0.1389 USD |
0.1368 USD |
0.1411 USD |
0.1368 USD |
| 2022-04-23 |
0.1408 USD |
11,552.8646 DOGE |
0.1408 USD |
0.1400 USD |
0.1416 USD |
0.1411 USD |
| 2022-04-22 |
0.1418 USD |
23,043.8369 DOGE |
0.1418 USD |
0.1401 USD |
0.1436 USD |
0.1405 USD |
| 2022-04-21 |
0.1463 USD |
21,177.6439 DOGE |
0.1463 USD |
0.1440 USD |
0.1485 USD |
0.1451 USD |
| 2022-04-20 |
0.1486 USD |
24,653.0478 DOGE |
0.1486 USD |
0.1461 USD |
0.1510 USD |
0.1476 USD |
| 2022-04-19 |
0.1467 USD |
55,567.1891 DOGE |
0.1467 USD |
0.1430 USD |
0.1504 USD |
0.1479 USD |
| 2022-04-18 |
0.1446 USD |
65,037.7112 DOGE |
0.1446 USD |
0.1386 USD |
0.1505 USD |
0.1452 USD |
| 2022-04-17 |
0.1483 USD |
20,592.1147 DOGE |
0.1483 USD |
0.1460 USD |
0.1505 USD |
0.1460 USD |
| 2022-04-16 |
0.1510 USD |
25,034.4444 DOGE |
0.1510 USD |
0.1472 USD |
0.1548 USD |
0.1473 USD |
| 2022-04-15 |
0.1510 USD |
16,535.5889 DOGE |
0.1510 USD |
0.1469 USD |
0.1550 USD |
0.1505 USD |
| 2022-04-14 |
0.1494 USD |
33,059.8226 DOGE |
0.1494 USD |
0.1458 USD |
0.1530 USD |
0.1478 USD |
| 2022-04-13 |
0.1456 USD |
37,901.0301 DOGE |
0.1456 USD |
0.1422 USD |
0.1490 USD |
0.1469 USD |
| 2022-04-12 |
0.1474 USD |
117,576.0384 DOGE |
0.1474 USD |
0.1434 USD |
0.1514 USD |
0.1458 USD |
| 2022-04-11 |
0.1545 USD |
105,144.8873 DOGE |
0.1545 USD |
0.1460 USD |
0.1630 USD |
0.1479 USD |
| 2022-04-10 |
0.1566 USD |
96,556.8007 DOGE |
0.1566 USD |
0.1497 USD |
0.1634 USD |
0.1580 USD |
| 2022-04-09 |
0.1531 USD |
36,694.5846 DOGE |
0.1531 USD |
0.1492 USD |
0.1570 USD |
0.1493 USD |
| 2022-04-08 |
0.1559 USD |
39,066.6891 DOGE |
0.1559 USD |
0.1522 USD |
0.1595 USD |
0.1548 USD |
| 2022-04-07 |
0.1516 USD |
64,007.8043 DOGE |
0.1516 USD |
0.1481 USD |
0.1551 USD |
0.1532 USD |
| 2022-04-06 |
0.1660 USD |
74,137.2587 DOGE |
0.1660 USD |
0.1530 USD |
0.1790 USD |
0.1552 USD |
| 2022-04-05 |
0.1664 USD |
158,151.7588 DOGE |
0.1664 USD |
0.1493 USD |
0.1835 USD |
0.1683 USD |
| 2022-04-04 |
0.1547 USD |
51,775.1849 DOGE |
0.1547 USD |
0.1490 USD |
0.1605 USD |
0.1520 USD |
| 2022-04-03 |
0.1484 USD |
81,322.0874 DOGE |
0.1484 USD |
0.1439 USD |
0.1530 USD |
0.1505 USD |
| 2022-04-02 |
0.1476 USD |
32,845.0312 DOGE |
0.1476 USD |
0.1451 USD |
0.1500 USD |
0.1470 USD |
| 2022-04-01 |
0.1450 USD |
83,374.3060 DOGE |
0.1450 USD |
0.1400 USD |
0.1500 USD |
0.1479 USD |
| 2022-03-31 |
0.1480 USD |
50,827.0393 DOGE |
0.1480 USD |
0.1441 USD |
0.1520 USD |
0.1444 USD |
| 2022-03-30 |
0.1502 USD |
176,238.4792 DOGE |
0.1502 USD |
0.1452 USD |
0.1552 USD |
0.1476 USD |
| 2022-03-29 |
0.1504 USD |
97,836.4905 DOGE |
0.1504 USD |
0.1436 USD |
0.1571 USD |
0.1502 USD |
| 2022-03-28 |
0.1498 USD |
91,218.2308 DOGE |
0.1498 USD |
0.1421 USD |
0.1575 USD |
0.1561 USD |
| 2022-03-27 |
0.1410 USD |
55,497.3441 DOGE |
0.1410 USD |
0.1360 USD |
0.1460 USD |
0.1450 USD |
| 2022-03-26 |
0.1375 USD |
25,138.2239 DOGE |
0.1375 USD |
0.1350 USD |
0.1400 USD |
0.1380 USD |
| 2022-03-25 |
0.1390 USD |
56,653.4396 DOGE |
0.1390 USD |
0.1370 USD |
0.1410 USD |
0.1383 USD |
| 2022-03-24 |
0.1376 USD |
112,033.9228 DOGE |
0.1376 USD |
0.1301 USD |
0.1450 USD |
0.1409 USD |
| 2022-03-23 |
0.1294 USD |
93,498.7216 DOGE |
0.1294 USD |
0.1253 USD |
0.1335 USD |
0.1315 USD |
| 2022-03-22 |
0.1259 USD |
26,887.3752 DOGE |
0.1259 USD |
0.1235 USD |
0.1284 USD |
0.1273 USD |
| 2022-03-21 |
0.1247 USD |
41,353.2491 DOGE |
0.1247 USD |
0.1233 USD |
0.1260 USD |
0.1242 USD |
| 2022-03-20 |
0.1256 USD |
33,299.9616 DOGE |
0.1256 USD |
0.1235 USD |
0.1277 USD |
0.1240 USD |
| 2022-03-19 |
0.1251 USD |
67,494.4396 DOGE |
0.1251 USD |
0.1215 USD |
0.1288 USD |
0.1277 USD |
| 2022-03-18 |
0.1199 USD |
22,484.2905 DOGE |
0.1199 USD |
0.1185 USD |
0.1212 USD |
0.1206 USD |
| 2022-03-17 |
0.1206 USD |
36,138.4150 DOGE |
0.1206 USD |
0.1181 USD |
0.1231 USD |
0.1212 USD |
| 2022-03-16 |
0.1188 USD |
10,723.6796 DOGE |
0.1188 USD |
0.1167 USD |
0.1210 USD |
0.1185 USD |