Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0663 USD |
20,236.1875 DOGE |
0.0663 USD |
0.0645 USD |
0.0680 USD |
0.0665 USD |
| 2022-06-22 |
0.0666 USD |
61,585.5118 DOGE |
0.0666 USD |
0.0638 USD |
0.0693 USD |
0.0648 USD |
| 2022-06-21 |
0.0668 USD |
53,879.5730 DOGE |
0.0668 USD |
0.0605 USD |
0.0730 USD |
0.0684 USD |
| 2022-06-20 |
0.0622 USD |
24,142.9514 DOGE |
0.0622 USD |
0.0600 USD |
0.0644 USD |
0.0605 USD |
| 2022-06-19 |
0.0587 USD |
39,236.9714 DOGE |
0.0587 USD |
0.0530 USD |
0.0644 USD |
0.0628 USD |
| 2022-06-18 |
0.0569 USD |
56,297.2142 DOGE |
0.0569 USD |
0.0540 USD |
0.0598 USD |
0.0540 USD |
| 2022-06-17 |
0.0588 USD |
16,428.6315 DOGE |
0.0588 USD |
0.0571 USD |
0.0605 USD |
0.0594 USD |
| 2022-06-16 |
0.0595 USD |
27,413.2782 DOGE |
0.0595 USD |
0.0540 USD |
0.0650 USD |
0.0584 USD |
| 2022-06-15 |
0.0560 USD |
54,814.0347 DOGE |
0.0560 USD |
0.0529 USD |
0.0592 USD |
0.0545 USD |
| 2022-06-14 |
0.0588 USD |
44,220.4368 DOGE |
0.0588 USD |
0.0553 USD |
0.0623 USD |
0.0585 USD |
| 2022-06-13 |
0.0622 USD |
73,865.3878 DOGE |
0.0622 USD |
0.0553 USD |
0.0692 USD |
0.0565 USD |
| 2022-06-12 |
0.0705 USD |
34,921.3019 DOGE |
0.0705 USD |
0.0670 USD |
0.0740 USD |
0.0707 USD |
| 2022-06-11 |
0.0755 USD |
14,270.8389 DOGE |
0.0755 USD |
0.0720 USD |
0.0791 USD |
0.0725 USD |
| 2022-06-10 |
0.0805 USD |
14,654.4661 DOGE |
0.0805 USD |
0.0781 USD |
0.0828 USD |
0.0786 USD |
| 2022-06-09 |
0.0826 USD |
9,546.4301 DOGE |
0.0826 USD |
0.0815 USD |
0.0836 USD |
0.0821 USD |
| 2022-06-08 |
0.0834 USD |
5,807.4665 DOGE |
0.0834 USD |
0.0819 USD |
0.0849 USD |
0.0819 USD |
| 2022-06-07 |
0.0814 USD |
27,337.4541 DOGE |
0.0814 USD |
0.0777 USD |
0.0850 USD |
0.0843 USD |
| 2022-06-06 |
0.0860 USD |
5,275.1447 DOGE |
0.0860 USD |
0.0840 USD |
0.0880 USD |
0.0852 USD |
| 2022-06-05 |
0.0841 USD |
6,228.8877 DOGE |
0.0841 USD |
0.0832 USD |
0.0850 USD |
0.0840 USD |
| 2022-06-04 |
0.0839 USD |
16,406.0352 DOGE |
0.0839 USD |
0.0820 USD |
0.0858 USD |
0.0848 USD |
| 2022-06-03 |
0.0848 USD |
17,226.5925 DOGE |
0.0848 USD |
0.0832 USD |
0.0864 USD |
0.0836 USD |
| 2022-06-02 |
0.0845 USD |
13,692.3556 DOGE |
0.0845 USD |
0.0830 USD |
0.0860 USD |
0.0840 USD |
| 2022-06-01 |
0.0869 USD |
18,628.4127 DOGE |
0.0869 USD |
0.0833 USD |
0.0905 USD |
0.0840 USD |
| 2022-05-31 |
0.0890 USD |
20,259.4479 DOGE |
0.0890 USD |
0.0871 USD |
0.0910 USD |
0.0886 USD |
| 2022-05-30 |
0.0871 USD |
11,317.3883 DOGE |
0.0871 USD |
0.0842 USD |
0.0900 USD |
0.0900 USD |
| 2022-05-29 |
0.0853 USD |
9,197.3179 DOGE |
0.0853 USD |
0.0835 USD |
0.0870 USD |
0.0855 USD |
| 2022-05-28 |
0.0866 USD |
15,584.7998 DOGE |
0.0866 USD |
0.0832 USD |
0.0901 USD |
0.0850 USD |
| 2022-05-27 |
0.0845 USD |
32,436.3488 DOGE |
0.0845 USD |
0.0800 USD |
0.0890 USD |
0.0850 USD |
| 2022-05-26 |
0.0835 USD |
31,458.8014 DOGE |
0.0835 USD |
0.0800 USD |
0.0870 USD |
0.0820 USD |
| 2022-05-25 |
0.0856 USD |
9,457.3483 DOGE |
0.0856 USD |
0.0833 USD |
0.0880 USD |
0.0860 USD |
| 2022-05-24 |
0.0870 USD |
17,969.6644 DOGE |
0.0870 USD |
0.0850 USD |
0.0890 USD |
0.0870 USD |
| 2022-05-23 |
0.0905 USD |
15,955.2318 DOGE |
0.0905 USD |
0.0881 USD |
0.0929 USD |
0.0882 USD |
| 2022-05-22 |
0.0899 USD |
14,430.5381 DOGE |
0.0899 USD |
0.0870 USD |
0.0929 USD |
0.0901 USD |
| 2022-05-21 |
0.0878 USD |
15,139.8083 DOGE |
0.0878 USD |
0.0866 USD |
0.0890 USD |
0.0872 USD |
| 2022-05-20 |
0.0888 USD |
11,563.8231 DOGE |
0.0888 USD |
0.0866 USD |
0.0909 USD |
0.0883 USD |
| 2022-05-19 |
0.0865 USD |
31,742.1327 DOGE |
0.0865 USD |
0.0810 USD |
0.0920 USD |
0.0901 USD |
| 2022-05-18 |
0.0915 USD |
18,873.1269 DOGE |
0.0915 USD |
0.0880 USD |
0.0950 USD |
0.0901 USD |
| 2022-05-17 |
0.0925 USD |
19,816.8601 DOGE |
0.0925 USD |
0.0900 USD |
0.0950 USD |
0.0930 USD |
| 2022-05-16 |
0.0930 USD |
27,505.1709 DOGE |
0.0930 USD |
0.0900 USD |
0.0960 USD |
0.0920 USD |
| 2022-05-15 |
0.0935 USD |
25,365.5433 DOGE |
0.0935 USD |
0.0900 USD |
0.0970 USD |
0.0945 USD |
| 2022-05-14 |
0.0931 USD |
24,699.2942 DOGE |
0.0931 USD |
0.0881 USD |
0.0980 USD |
0.0910 USD |
| 2022-05-13 |
0.0920 USD |
78,012.5017 DOGE |
0.0920 USD |
0.0830 USD |
0.1010 USD |
0.0960 USD |
| 2022-05-12 |
0.0875 USD |
114,462.0170 DOGE |
0.0875 USD |
0.0790 USD |
0.0960 USD |
0.0870 USD |
| 2022-05-11 |
0.1056 USD |
92,028.2637 DOGE |
0.1056 USD |
0.0920 USD |
0.1193 USD |
0.0940 USD |
| 2022-05-10 |
0.1170 USD |
57,584.8745 DOGE |
0.1170 USD |
0.1100 USD |
0.1240 USD |
0.1158 USD |
| 2022-05-09 |
0.1236 USD |
25,268.4901 DOGE |
0.1236 USD |
0.1132 USD |
0.1340 USD |
0.1162 USD |
| 2022-05-08 |
0.1334 USD |
12,697.8737 DOGE |
0.1334 USD |
0.1319 USD |
0.1349 USD |
0.1323 USD |
| 2022-05-07 |
0.1386 USD |
15,791.4010 DOGE |
0.1386 USD |
0.1323 USD |
0.1450 USD |
0.1365 USD |
| 2022-05-06 |
0.1335 USD |
12,520.8839 DOGE |
0.1335 USD |
0.1311 USD |
0.1360 USD |
0.1323 USD |
| 2022-05-05 |
0.1393 USD |
66,222.9038 DOGE |
0.1393 USD |
0.1335 USD |
0.1451 USD |
0.1358 USD |